| May 26 2026 |
4234 |
268.51 |
| May 19 2026 |
4302 |
268.51 |
| May 12 2026 |
4111 |
268.51 |
| May 05 2026 |
4102 |
268.51 |
| Apr 28 2026 |
4134 |
268.51 |
| Apr 21 2026 |
4504 |
268.51 |
| Apr 14 2026 |
4527 |
268.51 |
| Apr 07 2026 |
5196 |
268.51 |
| Mar 31 2026 |
5149 |
268.51 |
| Mar 24 2026 |
5143 |
268.51 |
| Mar 17 2026 |
5142 |
268.51 |
| Mar 10 2026 |
5160 |
268.51 |
| Mar 03 2026 |
5169 |
268.51 |
| Feb 24 2026 |
5273 |
268.51 |
| Feb 17 2026 |
5286 |
268.51 |
| Feb 10 2026 |
5286 |
268.51 |
| Feb 03 2026 |
5286 |
268.51 |
| Jan 27 2026 |
5282 |
268.51 |
| Jan 20 2026 |
5282 |
268.51 |
| Jan 13 2026 |
5282 |
268.51 |
| Jan 06 2026 |
5282 |
268.51 |
| Dec 30 2025 |
5282 |
268.51 |
| Dec 23 2025 |
5282 |
268.51 |
| Dec 16 2025 |
5282 |
268.51 |
| Dec 09 2025 |
5138 |
268.51 |
| Dec 02 2025 |
5102 |
268.51 |
| Nov 25 2025 |
5031 |
268.51 |
| Nov 18 2025 |
5029 |
268.51 |
| Nov 11 2025 |
4766 |
268.51 |
| Nov 04 2025 |
4771 |
268.51 |
| Oct 28 2025 |
4902 |
268.51 |
| Oct 21 2025 |
4898 |
268.51 |
| Oct 14 2025 |
4986 |
268.51 |
| Oct 07 2025 |
5024 |
268.51 |
| Sep 30 2025 |
5051 |
268.51 |
| Sep 23 2025 |
5063 |
268.51 |
| Sep 16 2025 |
5027 |
268.51 |
| Sep 09 2025 |
5140 |
268.51 |
| Sep 02 2025 |
4052 |
268.51 |
| Aug 26 2025 |
4048 |
268.51 |
| Aug 19 2025 |
4091 |
268.51 |
| Aug 12 2025 |
4239 |
268.51 |
| Aug 05 2025 |
4496 |
268.51 |
| Jul 29 2025 |
4531 |
268.51 |
| Jul 22 2025 |
4407 |
268.51 |
| Jul 15 2025 |
4512 |
268.51 |
| Jul 08 2025 |
4522 |
268.51 |
| Jul 01 2025 |
4473 |
268.51 |
| Jun 24 2025 |
4478 |
268.51 |
| Jun 17 2025 |
4552 |
268.51 |
| Apr 22 2025 |
7018 |
321.84 |
| Apr 15 2025 |
7888 |
321.84 |
| Apr 08 2025 |
7730 |
321.84 |
| Apr 01 2025 |
527 |
331.22 |
| Mar 25 2025 |
503 |
331.22 |
| Mar 18 2025 |
475 |
331.22 |
| Mar 11 2025 |
535 |
331.22 |
| Mar 04 2025 |
385 |
331.22 |
| Feb 25 2025 |
412 |
360.98 |
| Feb 18 2025 |
412 |
360.98 |
| Feb 11 2025 |
334 |
360.98 |
| Feb 04 2025 |
274 |
360.98 |
| Jan 29 2025 |
270 |
360.98 |
