| Feb 24 2026 |
7003 |
285.71 |
| Feb 17 2026 |
7021 |
285.71 |
| Feb 10 2026 |
7021 |
285.71 |
| Feb 03 2026 |
7021 |
285.71 |
| Jan 27 2026 |
7012 |
285.71 |
| Jan 20 2026 |
7012 |
285.71 |
| Jan 13 2026 |
7012 |
285.71 |
| Jan 06 2026 |
7012 |
285.71 |
| Dec 30 2025 |
7012 |
285.71 |
| Dec 23 2025 |
7012 |
285.71 |
| Dec 16 2025 |
7012 |
285.71 |
| Dec 09 2025 |
6811 |
285.71 |
| Dec 02 2025 |
6758 |
285.71 |
| Nov 25 2025 |
6644 |
285.71 |
| Nov 18 2025 |
6643 |
285.71 |
| Nov 11 2025 |
6247 |
285.71 |
| Nov 04 2025 |
6254 |
285.71 |
| Oct 28 2025 |
6441 |
285.71 |
| Oct 21 2025 |
6447 |
285.71 |
| Oct 14 2025 |
6566 |
285.71 |
| Oct 07 2025 |
6627 |
285.71 |
| Sep 30 2025 |
6669 |
285.71 |
| Sep 23 2025 |
6700 |
285.71 |
| Sep 16 2025 |
6628 |
285.71 |
| Sep 09 2025 |
6771 |
285.71 |
| Sep 02 2025 |
5402 |
285.71 |
| Aug 26 2025 |
5390 |
285.71 |
| Aug 19 2025 |
5444 |
285.71 |
| Aug 12 2025 |
5673 |
285.71 |
| Aug 05 2025 |
6023 |
285.71 |
| Jul 29 2025 |
6070 |
285.71 |
| Jul 22 2025 |
5903 |
285.71 |
| Jul 15 2025 |
6028 |
285.71 |
| Jul 08 2025 |
6035 |
285.71 |
| Jul 01 2025 |
5947 |
285.71 |
| Jun 24 2025 |
5959 |
285.71 |
| Jun 17 2025 |
6074 |
285.71 |
| Jun 10 2025 |
5350 |
285.71 |
| Jun 03 2025 |
5350 |
285.71 |
| May 27 2025 |
6035 |
285.71 |
| May 20 2025 |
5159 |
285.71 |
| May 13 2025 |
5153 |
285.71 |
| May 06 2025 |
5170 |
285.71 |
| Apr 29 2025 |
4797 |
285.71 |
| Apr 22 2025 |
208 |
264.55 |
| Apr 15 2025 |
217 |
264.55 |
| Apr 08 2025 |
220 |
264.55 |
| Apr 01 2025 |
209 |
260.91 |
| Mar 25 2025 |
201 |
260.91 |
| Mar 18 2025 |
165 |
252.65 |
| Mar 11 2025 |
168 |
252.65 |
| Mar 04 2025 |
132 |
252.65 |
| Feb 25 2025 |
107 |
256.55 |
| Feb 18 2025 |
107 |
256.55 |
| Feb 11 2025 |
100 |
256.55 |
| Feb 04 2025 |
75 |
256.55 |
| Jan 29 2025 |
72 |
256.55 |
