| May 26 2026 |
2643 |
246.92 |
| May 19 2026 |
2646 |
246.92 |
| May 12 2026 |
2521 |
246.92 |
| May 05 2026 |
7110 |
320.46 |
| Apr 28 2026 |
7181 |
320.46 |
| Apr 21 2026 |
7940 |
320.46 |
| Apr 14 2026 |
7991 |
320.46 |
| Apr 07 2026 |
9006 |
320.46 |
| Mar 31 2026 |
8938 |
320.46 |
| Mar 24 2026 |
8924 |
320.46 |
| Mar 17 2026 |
8974 |
320.46 |
| Mar 10 2026 |
9026 |
320.46 |
| Mar 03 2026 |
9072 |
320.46 |
| Feb 24 2026 |
9281 |
320.46 |
| Feb 17 2026 |
9330 |
320.46 |
| Feb 10 2026 |
9333 |
320.46 |
| Feb 03 2026 |
9333 |
320.46 |
| Jan 27 2026 |
9321 |
320.46 |
| Jan 20 2026 |
9321 |
320.46 |
| Jan 13 2026 |
9321 |
320.46 |
| Jan 06 2026 |
9321 |
320.46 |
| Dec 30 2025 |
9321 |
320.46 |
| Dec 23 2025 |
9321 |
320.46 |
| Dec 16 2025 |
9321 |
320.46 |
| Dec 09 2025 |
9053 |
320.46 |
| Dec 02 2025 |
8936 |
320.46 |
| Nov 25 2025 |
8733 |
320.46 |
| Nov 18 2025 |
8753 |
320.46 |
| Nov 11 2025 |
13355 |
394 |
| Nov 04 2025 |
13385 |
394 |
| Oct 28 2025 |
13635 |
394 |
| Oct 21 2025 |
13771 |
394 |
| Oct 14 2025 |
14060 |
394 |
| Oct 07 2025 |
14232 |
394 |
| Sep 30 2025 |
14410 |
394 |
| Sep 23 2025 |
14698 |
394 |
| Sep 16 2025 |
14395 |
394 |
| Sep 09 2025 |
14689 |
394 |
| Sep 02 2025 |
9473 |
346.5 |
| Aug 26 2025 |
9467 |
346.5 |
| Aug 19 2025 |
9500 |
346.5 |
| Aug 12 2025 |
493 |
330.87 |
| Aug 12 2025 |
579 |
260.54 |
| Aug 12 2025 |
484 |
260.54 |
| Aug 05 2025 |
501 |
330.87 |
| Aug 05 2025 |
583 |
260.54 |
| Aug 05 2025 |
488 |
260.54 |
| Jul 29 2025 |
513 |
330.87 |
| Jul 29 2025 |
586 |
260.54 |
| Jul 29 2025 |
498 |
260.54 |
| Jul 22 2025 |
487 |
330.87 |
| Jul 22 2025 |
590 |
260.54 |
| Jul 22 2025 |
498 |
260.54 |
| Jul 15 2025 |
499 |
330.87 |
| Jul 15 2025 |
562 |
260.54 |
| Jul 15 2025 |
471 |
260.54 |
| Jul 08 2025 |
507 |
330.87 |
| Jul 08 2025 |
581 |
260.54 |
| Jul 08 2025 |
513 |
260.54 |
| Jul 01 2025 |
476 |
330.87 |
| Jul 01 2025 |
583 |
260.54 |
| Jul 01 2025 |
515 |
260.54 |
| Jun 24 2025 |
485 |
323.23 |
| Jun 24 2025 |
580 |
260.54 |
| Jun 24 2025 |
519 |
260.54 |
| Jun 17 2025 |
520 |
323.23 |
| Jun 17 2025 |
579 |
260.54 |
| Jun 17 2025 |
519 |
260.54 |
| Jun 10 2025 |
400 |
323.23 |
| Jun 10 2025 |
585 |
260.54 |
| Jun 10 2025 |
529 |
260.54 |
| Jun 03 2025 |
400 |
323.23 |
| Jun 03 2025 |
574 |
260.54 |
| Jun 03 2025 |
548 |
260.54 |
| May 27 2025 |
387 |
309.58 |
| May 27 2025 |
567 |
260.54 |
| May 27 2025 |
550 |
260.54 |
| May 20 2025 |
240 |
288.48 |
| May 20 2025 |
540 |
260.54 |
| May 20 2025 |
526 |
260.54 |
| May 13 2025 |
222 |
288.48 |
| May 13 2025 |
535 |
260.54 |
| May 13 2025 |
520 |
260.54 |
| May 06 2025 |
205 |
288.48 |
| May 06 2025 |
528 |
260.54 |
| May 06 2025 |
527 |
260.54 |
| Apr 29 2025 |
207 |
288.48 |
| Apr 29 2025 |
548 |
260.54 |
| Apr 29 2025 |
535 |
260.54 |
| Apr 22 2025 |
296 |
288.48 |
| Apr 22 2025 |
563 |
260.54 |
| Apr 22 2025 |
511 |
260.54 |
| Apr 15 2025 |
316 |
288.48 |
| Apr 15 2025 |
559 |
260.54 |
| Apr 15 2025 |
532 |
260.54 |
| Apr 08 2025 |
324 |
288.48 |
| Apr 08 2025 |
567 |
260.54 |
| Apr 08 2025 |
528 |
260.54 |
| Apr 01 2025 |
337 |
288.48 |
| Apr 01 2025 |
570 |
260.54 |
| Apr 01 2025 |
494 |
260.54 |
| Mar 25 2025 |
323 |
288.48 |
| Mar 25 2025 |
574 |
260.54 |
| Mar 25 2025 |
509 |
260.54 |
| Mar 18 2025 |
299 |
288.48 |
| Mar 18 2025 |
575 |
260.54 |
| Mar 18 2025 |
508 |
260.54 |
| Mar 11 2025 |
335 |
288.48 |
| Mar 11 2025 |
570 |
260.54 |
| Mar 11 2025 |
505 |
260.54 |
| Mar 04 2025 |
239 |
288.48 |
| Mar 04 2025 |
571 |
260.54 |
| Mar 04 2025 |
510 |
260.54 |
| Feb 25 2025 |
184 |
288.48 |
| Feb 25 2025 |
575 |
260.54 |
| Feb 25 2025 |
505 |
260.54 |
| Feb 18 2025 |
184 |
288.48 |
| Feb 18 2025 |
572 |
260.54 |
| Feb 18 2025 |
501 |
260.54 |
| Feb 11 2025 |
161 |
288.48 |
| Feb 11 2025 |
568 |
260.54 |
| Feb 11 2025 |
498 |
260.54 |
| Feb 04 2025 |
114 |
284.77 |
| Feb 04 2025 |
566 |
260.54 |
| Feb 04 2025 |
497 |
260.54 |
| Jan 29 2025 |
111 |
284.77 |
| Jan 29 2025 |
566 |
260.54 |
| Jan 29 2025 |
495 |
260.54 |
| Jan 22 2025 |
557 |
260.54 |
| Jan 22 2025 |
496 |
260.54 |
| Jan 15 2025 |
558 |
260.54 |
| Jan 15 2025 |
512 |
260.54 |
