| Jan 15 2025 |
14851 |
653.33 |
| Jan 08 2025 |
14767 |
653.33 |
| Jan 01 2025 |
13963 |
653.33 |
| Dec 25 2024 |
13962 |
653.33 |
| Dec 18 2024 |
13952 |
653.33 |
| Dec 11 2024 |
13941 |
653.33 |
| Dec 04 2024 |
13920 |
653.33 |
| Nov 27 2024 |
14006 |
653.33 |
| Nov 20 2024 |
14033 |
653.33 |
| Nov 13 2024 |
14080 |
653.33 |
| Nov 06 2024 |
14486 |
653.33 |
| Oct 30 2024 |
14454 |
653.33 |
| Oct 23 2024 |
14549 |
653.33 |
| Oct 16 2024 |
16495 |
653.33 |
| Oct 09 2024 |
16724 |
653.33 |
| Oct 02 2024 |
12384 |
653.33 |
| Sep 25 2024 |
12402 |
653.33 |
| Sep 18 2024 |
11497 |
653.33 |
| Sep 11 2024 |
10301 |
653.33 |
| Sep 04 2024 |
10001 |
653.33 |
| Aug 28 2024 |
9657 |
653.33 |
| Aug 21 2024 |
9423 |
653.33 |
| Aug 14 2024 |
9247 |
653.33 |
| Aug 07 2024 |
9117 |
653.33 |
| Jul 31 2024 |
9174 |
653.33 |
| Jul 24 2024 |
9170 |
653.33 |
| Jul 17 2024 |
9009 |
653.33 |
| Jul 10 2024 |
9125 |
653.33 |
| Jul 03 2024 |
9007 |
653.33 |
| Jun 26 2024 |
8873 |
653.33 |
| Jun 19 2024 |
8800 |
653.33 |
| Jun 12 2024 |
8804 |
653.33 |
| Jun 05 2024 |
8771 |
653.33 |
| May 29 2024 |
9140 |
653.33 |
| May 22 2024 |
8932 |
653.33 |
| May 15 2024 |
8796 |
653.33 |
| May 08 2024 |
8335 |
653.33 |
| May 01 2024 |
8097 |
653.33 |
| Jun 04 2014 |
7677 |
360.89 |
| Jun 04 2014 |
11116 |
360.89 |
| May 28 2014 |
7717 |
360.89 |
| May 28 2014 |
11157 |
360.89 |
| May 21 2014 |
7801 |
360.89 |
| May 21 2014 |
11196 |
360.89 |
| May 14 2014 |
7882 |
360.89 |
| May 14 2014 |
11255 |
360.89 |
| May 07 2014 |
7821 |
360.89 |
| May 07 2014 |
11139 |
360.89 |
| Apr 30 2014 |
8116 |
360.89 |
| Apr 30 2014 |
11439 |
360.89 |
| Apr 23 2014 |
8226 |
360.89 |
| Apr 23 2014 |
11606 |
360.89 |
| Apr 16 2014 |
8198 |
360.89 |
| Apr 16 2014 |
11538 |
360.89 |
| Apr 09 2014 |
8286 |
360.89 |
| Apr 09 2014 |
11723 |
360.89 |
| Apr 02 2014 |
8374 |
360.89 |
| Apr 02 2014 |
11459 |
360.89 |
| Mar 26 2014 |
8568 |
360.89 |
| Mar 26 2014 |
11530 |
360.89 |
| Mar 19 2014 |
8634 |
360.89 |
| Mar 19 2014 |
11570 |
360.89 |
| Mar 12 2014 |
8671 |
360.89 |
| Mar 12 2014 |
11664 |
360.89 |
| Mar 05 2014 |
8677 |
360.89 |
| Mar 05 2014 |
11631 |
360.89 |
| Feb 26 2014 |
8697 |
360.89 |
| Feb 26 2014 |
11658 |
360.89 |
| Feb 19 2014 |
8732 |
360.89 |
| Feb 19 2014 |
11690 |
360.89 |
| Feb 12 2014 |
8748 |
360.89 |
| Feb 12 2014 |
11687 |
360.89 |
| Feb 05 2014 |
8842 |
360.89 |
| Feb 05 2014 |
11755 |
360.89 |
| Jan 29 2014 |
8907 |
360.89 |
| Jan 29 2014 |
11796 |
360.89 |
| Jan 22 2014 |
8895 |
360.89 |
| Jan 22 2014 |
11758 |
360.89 |
| Jan 15 2014 |
8925 |
360.89 |
| Jan 15 2014 |
11786 |
360.89 |
| Jan 08 2014 |
8939 |
360.89 |
| Jan 08 2014 |
11783 |
360.89 |
| Jan 01 2014 |
8939 |
360.89 |
| Jan 01 2014 |
11784 |
360.89 |
| Dec 25 2013 |
8939 |
360.89 |
| Dec 25 2013 |
11785 |
360.89 |
| Dec 18 2013 |
8939 |
360.89 |
| Dec 18 2013 |
11785 |
360.89 |
| Dec 11 2013 |
8939 |
360.89 |
| Dec 11 2013 |
11785 |
360.89 |
| Dec 04 2013 |
8939 |
360.89 |
| Dec 04 2013 |
11786 |
360.89 |
| Nov 27 2013 |
8939 |
360.89 |
| Nov 27 2013 |
11786 |
360.89 |
| Nov 20 2013 |
8939 |
360.89 |
| Nov 20 2013 |
11787 |
360.89 |
| Nov 13 2013 |
8939 |
360.89 |
| Nov 13 2013 |
11787 |
360.89 |
| Nov 06 2013 |
8939 |
360.89 |
| Nov 06 2013 |
11787 |
360.89 |
| Oct 30 2013 |
8938 |
360.89 |
| Oct 30 2013 |
11786 |
360.89 |
| Oct 23 2013 |
8938 |
360.89 |
| Oct 23 2013 |
11783 |
360.89 |
| Oct 16 2013 |
8919 |
360.89 |
| Oct 16 2013 |
11783 |
360.89 |
| Oct 09 2013 |
8912 |
360.89 |
| Oct 09 2013 |
11734 |
360.89 |
| Oct 02 2013 |
8909 |
360.89 |
| Oct 02 2013 |
11738 |
360.89 |
| Sep 25 2013 |
8850 |
360.89 |
| Sep 25 2013 |
11701 |
360.89 |
| Sep 18 2013 |
8820 |
360.89 |
| Sep 18 2013 |
11613 |
360.89 |
| Sep 11 2013 |
8791 |
360.89 |
| Sep 11 2013 |
11544 |
360.89 |
| Sep 04 2013 |
8814 |
360.89 |
| Sep 04 2013 |
11588 |
360.89 |
| Aug 28 2013 |
8836 |
360.89 |
| Aug 28 2013 |
11586 |
360.89 |
| Aug 21 2013 |
8892 |
360.89 |
| Aug 21 2013 |
11660 |
360.89 |
| Aug 14 2013 |
8940 |
360.89 |
| Aug 14 2013 |
11402 |
360.89 |
| Aug 07 2013 |
9085 |
360.89 |
| Aug 07 2013 |
11518 |
360.89 |
| Jul 31 2013 |
9160 |
360.89 |
| Jul 31 2013 |
11615 |
360.89 |
| Jul 24 2013 |
9257 |
360.89 |
| Jul 24 2013 |
11664 |
360.89 |
| Jul 17 2013 |
9294 |
360.89 |
| Jul 17 2013 |
11697 |
360.89 |
| Jul 10 2013 |
9413 |
360.89 |
| Jul 10 2013 |
11837 |
360.89 |
| May 22 2013 |
17799 |
435.81 |
| May 22 2013 |
23012 |
435.81 |
| May 15 2013 |
17900 |
435.81 |
| May 15 2013 |
16760 |
447.8 |
| May 15 2013 |
23945 |
441.8 |
| May 08 2013 |
10165 |
362.15 |
| May 08 2013 |
16754 |
447.8 |
| May 08 2013 |
15251 |
383.56 |
| May 01 2013 |
17103 |
447.8 |
| May 01 2013 |
9132 |
349.85 |
| May 01 2013 |
11121 |
349.85 |
| Apr 24 2013 |
9140 |
349.85 |
| Apr 24 2013 |
11236 |
395.93 |
| Apr 24 2013 |
9094 |
331.5 |
| Apr 17 2013 |
9184 |
349.85 |
| Apr 17 2013 |
11295 |
395.93 |
| Apr 17 2013 |
9193 |
331.5 |
| Apr 10 2013 |
9095 |
349.85 |
| Apr 10 2013 |
12244 |
405.73 |
| Apr 10 2013 |
9210 |
331.5 |
| Apr 03 2013 |
12228 |
405.73 |
| Apr 03 2013 |
9063 |
349.85 |
| Apr 03 2013 |
9247 |
331.5 |
| Mar 27 2013 |
9080 |
349.85 |
| Mar 27 2013 |
12499 |
405.73 |
| Mar 27 2013 |
9303 |
331.5 |
| Mar 20 2013 |
8954 |
349.85 |
| Mar 20 2013 |
12458 |
405.73 |
| Mar 20 2013 |
9277 |
331.5 |
| Mar 13 2013 |
12632 |
447.8 |
| Mar 13 2013 |
9291 |
331.5 |
| Oct 19 2012 |
7754 |
349.85 |
| Oct 19 2012 |
11745 |
405.73 |
| Oct 19 2012 |
12320 |
369.35 |
| Sep 23 2012 |
11632 |
405.73 |
| Sep 23 2012 |
7708 |
349.85 |
| Sep 23 2012 |
12278 |
369.35 |
| Aug 31 2012 |
7516 |
349.85 |
| Aug 31 2012 |
11183 |
405.73 |
| Aug 31 2012 |
12061 |
369.35 |
| Aug 24 2012 |
11052 |
405.73 |
| Aug 24 2012 |
7464 |
349.85 |
| Aug 24 2012 |
11988 |
369.35 |
| Aug 10 2012 |
7262 |
349.85 |
| Aug 10 2012 |
10761 |
405.73 |
| Aug 10 2012 |
11789 |
369.35 |
| Aug 03 2012 |
10572 |
405.73 |
| Aug 03 2012 |
7178 |
349.85 |
| Aug 03 2012 |
11674 |
369.35 |
| Jul 27 2012 |
10477 |
405.73 |
| Jul 27 2012 |
7021 |
349.85 |
| Jul 27 2012 |
11507 |
369.35 |
| Jul 06 2012 |
6751 |
349.85 |
| Jul 06 2012 |
10104 |
405.73 |
| Jul 06 2012 |
11258 |
369.35 |
| Jun 22 2012 |
6216 |
349.85 |
| Jun 22 2012 |
9949 |
405.73 |
| Jun 22 2012 |
10787 |
369.35 |
| Jun 15 2012 |
6257 |
349.85 |
| Jun 15 2012 |
9822 |
405.73 |
| Jun 15 2012 |
11239 |
369.35 |
| Jun 08 2012 |
6220 |
349.85 |
| Jun 08 2012 |
9635 |
405.73 |
| Jun 08 2012 |
11178 |
369.35 |
| Jun 01 2012 |
5955 |
349.85 |
| Jun 01 2012 |
9642 |
405.73 |
| Jun 01 2012 |
11070 |
369.35 |
| May 25 2012 |
4078 |
328.36 |
| May 25 2012 |
9049 |
405.73 |
| May 25 2012 |
9149 |
356.06 |
| May 18 2012 |
4165 |
328.36 |
| May 18 2012 |
7777 |
384.69 |
| May 18 2012 |
7809 |
338.74 |
| May 11 2012 |
4229 |
331.41 |
| May 11 2012 |
7628 |
384.69 |
| May 11 2012 |
9471 |
358.05 |
| May 04 2012 |
9388 |
425.32 |
| May 04 2012 |
15895 |
425.32 |
| Apr 27 2012 |
8329 |
425.32 |
| Apr 27 2012 |
15459 |
425.32 |
| Sep 23 2011 |
2973 |
308.41 |
| Sep 23 2011 |
4477 |
308.41 |
| Sep 16 2011 |
2973 |
308.41 |
| Sep 16 2011 |
4472 |
308.41 |
| Sep 10 2011 |
2922 |
308.41 |
| Sep 10 2011 |
4418 |
308.41 |
| Sep 02 2011 |
2868 |
308.41 |
| Sep 02 2011 |
4379 |
308.41 |
| Aug 26 2011 |
2863 |
308.41 |
| Aug 26 2011 |
4378 |
308.41 |
| Aug 19 2011 |
2795 |
308.41 |
| Aug 19 2011 |
3873 |
308.41 |
| Aug 12 2011 |
2789 |
308.41 |
| Aug 12 2011 |
3822 |
308.41 |
| Aug 05 2011 |
2765 |
308.41 |
| Aug 05 2011 |
3790 |
308.41 |
| Jul 29 2011 |
2750 |
308.41 |
| Jul 29 2011 |
3769 |
308.41 |
| Jul 22 2011 |
2589 |
308.41 |
| Jul 22 2011 |
3576 |
308.41 |
| Jul 15 2011 |
2459 |
308.41 |
| Jul 15 2011 |
3425 |
308.41 |
| Jul 08 2011 |
2377 |
308.41 |
| Jul 08 2011 |
3318 |
308.41 |
| Jul 01 2011 |
1892 |
308.41 |
| Jul 01 2011 |
2589 |
308.41 |
| Jun 17 2011 |
1873 |
308.41 |
| Jun 17 2011 |
2566 |
308.41 |
| Jun 10 2011 |
1789 |
308.41 |
| Jun 10 2011 |
2625 |
308.41 |
| Jun 03 2011 |
1640 |
308.41 |
| Jun 03 2011 |
2438 |
308.41 |
| May 29 2011 |
1643 |
308.41 |
| May 29 2011 |
2466 |
308.41 |
| May 06 2011 |
1744 |
308.41 |
| May 06 2011 |
2600 |
308.41 |
| Apr 22 2011 |
1735 |
299.87 |
| Apr 22 2011 |
2549 |
299.87 |
