| May 26 2026 |
314 |
206.48 |
| May 19 2026 |
308 |
206.48 |
| May 12 2026 |
242 |
206.48 |
| May 05 2026 |
234 |
206.48 |
| Apr 28 2026 |
231 |
206.48 |
| Apr 21 2026 |
225 |
206.48 |
| Apr 14 2026 |
224 |
206.48 |
| Apr 07 2026 |
264 |
206.48 |
| Mar 31 2026 |
265 |
206.48 |
| Mar 24 2026 |
265 |
206.48 |
| Mar 17 2026 |
267 |
206.48 |
| Mar 10 2026 |
4906 |
265.93 |
| Mar 03 2026 |
4915 |
265.93 |
| Feb 24 2026 |
5014 |
265.93 |
| Feb 17 2026 |
5021 |
265.93 |
| Feb 10 2026 |
5021 |
265.93 |
| Feb 03 2026 |
5021 |
265.93 |
| Jan 27 2026 |
5016 |
265.93 |
| Jan 20 2026 |
5016 |
265.93 |
| Jan 13 2026 |
5016 |
265.93 |
| Jan 06 2026 |
5016 |
265.93 |
| Dec 30 2025 |
5016 |
265.93 |
| Dec 23 2025 |
5016 |
265.93 |
| Dec 16 2025 |
5016 |
265.93 |
| Dec 09 2025 |
4883 |
265.93 |
| Dec 02 2025 |
4851 |
265.93 |
| Nov 25 2025 |
4785 |
265.93 |
| Nov 18 2025 |
4783 |
265.93 |
| Nov 11 2025 |
4536 |
265.93 |
| Nov 04 2025 |
4542 |
265.93 |
| Oct 28 2025 |
4667 |
265.93 |
| Oct 21 2025 |
4663 |
265.93 |
| Oct 14 2025 |
4747 |
265.93 |
| Oct 07 2025 |
4782 |
265.93 |
| Sep 30 2025 |
4807 |
265.93 |
| Sep 23 2025 |
4817 |
265.93 |
| Sep 16 2025 |
4787 |
265.93 |
| Sep 09 2025 |
4896 |
265.93 |
| Sep 02 2025 |
3863 |
265.93 |
| Aug 26 2025 |
3858 |
265.93 |
| Aug 19 2025 |
3899 |
265.93 |
| Aug 12 2025 |
4045 |
265.93 |
| Aug 05 2025 |
4286 |
265.93 |
| Jul 29 2025 |
4323 |
265.93 |
| Jul 22 2025 |
4207 |
265.93 |
| Jul 15 2025 |
4308 |
265.93 |
| Jul 08 2025 |
4317 |
265.93 |
| Jul 01 2025 |
4270 |
265.93 |
| Jun 24 2025 |
4275 |
265.93 |
| Jun 17 2025 |
4340 |
265.93 |
| Jun 10 2025 |
7834 |
325.39 |
| Jun 03 2025 |
7834 |
325.39 |
| May 27 2025 |
5519 |
279.98 |
| May 20 2025 |
4718 |
279.98 |
| May 13 2025 |
4716 |
279.98 |
| May 06 2025 |
4732 |
279.98 |
| Apr 29 2025 |
4392 |
279.98 |
| Apr 22 2025 |
290 |
286.92 |
| Apr 15 2025 |
309 |
286.92 |
| Apr 08 2025 |
265 |
274.1 |
| Apr 01 2025 |
335 |
286.83 |
| Mar 25 2025 |
321 |
286.83 |
| Mar 18 2025 |
295 |
286.83 |
| Mar 11 2025 |
328 |
286.83 |
| Mar 04 2025 |
288 |
304.24 |
| Feb 25 2025 |
321 |
338.38 |
| Feb 18 2025 |
321 |
338.38 |
| Feb 11 2025 |
266 |
338.38 |
| Feb 04 2025 |
216 |
338.38 |
| Jan 29 2025 |
212 |
338.38 |
