| Feb 24 2026 |
11812 |
356.46 |
| Feb 17 2026 |
11918 |
356.46 |
| Feb 10 2026 |
11929 |
356.46 |
| Feb 03 2026 |
11929 |
356.46 |
| Jan 27 2026 |
11900 |
356.46 |
| Jan 20 2026 |
11900 |
356.46 |
| Jan 13 2026 |
11900 |
356.46 |
| Jan 06 2026 |
11900 |
356.46 |
| Dec 30 2025 |
11900 |
356.46 |
| Dec 23 2025 |
11900 |
356.46 |
| Dec 16 2025 |
11900 |
356.46 |
| Dec 09 2025 |
11605 |
356.46 |
| Dec 02 2025 |
11419 |
356.46 |
| Nov 25 2025 |
11092 |
356.46 |
| Nov 18 2025 |
11146 |
356.46 |
| Nov 11 2025 |
10708 |
356.46 |
| Nov 04 2025 |
10725 |
356.46 |
| Oct 28 2025 |
10947 |
356.46 |
| Oct 21 2025 |
11002 |
356.46 |
| Oct 14 2025 |
11216 |
356.46 |
| Oct 07 2025 |
11345 |
356.46 |
| Sep 30 2025 |
11465 |
356.46 |
| Sep 23 2025 |
11644 |
356.46 |
| Sep 16 2025 |
11430 |
356.46 |
| Sep 09 2025 |
11634 |
356.46 |
| Sep 02 2025 |
10202 |
356.46 |
| Aug 26 2025 |
10195 |
356.46 |
| Aug 19 2025 |
10228 |
356.46 |
| Aug 12 2025 |
11049 |
356.46 |
| Aug 05 2025 |
11393 |
356.46 |
| Jul 29 2025 |
11450 |
356.46 |
| Jul 22 2025 |
11075 |
356.46 |
| Jul 15 2025 |
11429 |
356.46 |
| Jul 08 2025 |
11443 |
356.46 |
| Jul 01 2025 |
11373 |
356.46 |
| Jun 24 2025 |
11470 |
356.46 |
| Jun 17 2025 |
11626 |
356.46 |
| Jun 10 2025 |
10367 |
356.46 |
| Jun 03 2025 |
10367 |
356.46 |
| May 27 2025 |
11835 |
356.46 |
| May 20 2025 |
10566 |
356.46 |
| May 13 2025 |
10289 |
356.46 |
| May 06 2025 |
10294 |
356.46 |
| Apr 29 2025 |
9410 |
356.46 |
| Apr 22 2025 |
14824 |
424.8 |
| Apr 15 2025 |
16475 |
424.8 |
| Apr 08 2025 |
16293 |
424.8 |
| Apr 01 2025 |
889 |
417.79 |
| Mar 25 2025 |
844 |
417.79 |
| Mar 18 2025 |
16820 |
448.45 |
| Mar 11 2025 |
17694 |
448.45 |
| Mar 04 2025 |
15732 |
448.45 |
| Feb 25 2025 |
584 |
430.37 |
| Feb 18 2025 |
584 |
430.37 |
| Feb 11 2025 |
470 |
430.37 |
| Feb 04 2025 |
394 |
430.37 |
| Jan 29 2025 |
385 |
430.37 |
