| May 26 2026 |
11875 |
425.45 |
| May 19 2026 |
12126 |
425.45 |
| May 12 2026 |
11589 |
425.45 |
| May 05 2026 |
11631 |
425.45 |
| Apr 28 2026 |
11801 |
425.45 |
| Apr 21 2026 |
13795 |
425.45 |
| Apr 14 2026 |
13893 |
425.45 |
| Apr 07 2026 |
15914 |
425.45 |
| Mar 31 2026 |
15795 |
425.45 |
| Mar 24 2026 |
15741 |
425.45 |
| Mar 17 2026 |
16094 |
425.45 |
| Mar 10 2026 |
16330 |
425.45 |
| Mar 03 2026 |
16462 |
425.45 |
| Feb 24 2026 |
16876 |
425.45 |
| Feb 17 2026 |
17049 |
425.45 |
| Feb 10 2026 |
17066 |
425.45 |
| Feb 03 2026 |
17066 |
425.45 |
| Jan 27 2026 |
17024 |
425.45 |
| Jan 20 2026 |
17024 |
425.45 |
| Jan 13 2026 |
17024 |
425.45 |
| Jan 06 2026 |
17024 |
425.45 |
| Dec 30 2025 |
17024 |
425.45 |
| Dec 23 2025 |
17024 |
425.45 |
| Dec 16 2025 |
17024 |
425.45 |
| Dec 09 2025 |
16595 |
425.45 |
| Dec 02 2025 |
16250 |
425.45 |
| Nov 25 2025 |
15643 |
425.45 |
| Nov 18 2025 |
15761 |
425.45 |
| Sep 02 2025 |
13133 |
392.66 |
| Aug 26 2025 |
13144 |
392.66 |
| Aug 19 2025 |
13228 |
392.66 |
| Aug 12 2025 |
14456 |
392.66 |
| Aug 05 2025 |
14780 |
392.66 |
| Jul 29 2025 |
14842 |
392.66 |
| Jul 22 2025 |
14333 |
392.66 |
| Jul 15 2025 |
14866 |
392.66 |
| Jul 08 2025 |
14885 |
392.66 |
| Jul 01 2025 |
14801 |
392.66 |
| Jun 24 2025 |
12406 |
366.78 |
| Jun 17 2025 |
12580 |
366.78 |
| Jun 10 2025 |
11257 |
366.78 |
| Jun 03 2025 |
11257 |
366.78 |
| May 27 2025 |
739 |
385.52 |
| May 20 2025 |
577 |
385.52 |
| May 13 2025 |
552 |
385.52 |
| May 06 2025 |
499 |
385.52 |
| Apr 29 2025 |
495 |
385.52 |
| Apr 22 2025 |
662 |
385.52 |
| Apr 15 2025 |
708 |
385.52 |
| Apr 08 2025 |
773 |
385.52 |
| Apr 01 2025 |
794 |
385.52 |
| Mar 25 2025 |
757 |
385.52 |
| Mar 18 2025 |
740 |
385.52 |
| Mar 11 2025 |
809 |
385.52 |
| Mar 04 2025 |
585 |
385.52 |
| Feb 25 2025 |
490 |
385.52 |
| Feb 18 2025 |
490 |
385.52 |
| Feb 11 2025 |
400 |
385.52 |
| Feb 04 2025 |
332 |
385.52 |
| Jan 29 2025 |
327 |
385.52 |
