| May 26 2026 |
6472 |
300.16 |
| May 19 2026 |
6604 |
300.16 |
| May 12 2026 |
6257 |
300.16 |
| May 05 2026 |
5660 |
288.58 |
| Apr 28 2026 |
5702 |
288.58 |
| Apr 21 2026 |
6204 |
288.58 |
| Apr 14 2026 |
6245 |
288.58 |
| Apr 07 2026 |
7109 |
288.58 |
| Mar 31 2026 |
7052 |
288.58 |
| Mar 24 2026 |
7038 |
288.58 |
| Mar 17 2026 |
7052 |
288.58 |
| Mar 10 2026 |
7085 |
288.58 |
| Mar 03 2026 |
7110 |
288.58 |
| Feb 24 2026 |
7245 |
288.58 |
| Feb 17 2026 |
7263 |
288.58 |
| Feb 10 2026 |
7263 |
288.58 |
| Feb 03 2026 |
7263 |
288.58 |
| Jan 27 2026 |
7253 |
288.58 |
| Jan 20 2026 |
7253 |
288.58 |
| Jan 13 2026 |
7253 |
288.58 |
| Jan 06 2026 |
7253 |
288.58 |
| Dec 30 2025 |
7253 |
288.58 |
| Dec 23 2025 |
7253 |
288.58 |
| Dec 16 2025 |
7253 |
288.58 |
| Dec 09 2025 |
7047 |
288.58 |
| Dec 02 2025 |
6992 |
288.58 |
| Nov 25 2025 |
6872 |
288.58 |
| Nov 18 2025 |
6871 |
288.58 |
| Nov 11 2025 |
6462 |
288.58 |
| Nov 04 2025 |
6469 |
288.58 |
| Oct 28 2025 |
6660 |
288.58 |
| Oct 21 2025 |
6665 |
288.58 |
| Oct 14 2025 |
6791 |
288.58 |
| Oct 07 2025 |
6853 |
288.58 |
| Sep 30 2025 |
6898 |
288.58 |
| Sep 23 2025 |
6932 |
288.58 |
| Sep 16 2025 |
6853 |
288.58 |
| Sep 09 2025 |
6996 |
288.58 |
| Sep 02 2025 |
5595 |
288.58 |
| Aug 26 2025 |
5581 |
288.58 |
| Aug 19 2025 |
5634 |
288.58 |
| Aug 12 2025 |
5872 |
288.58 |
| Aug 05 2025 |
6228 |
288.58 |
| Jul 29 2025 |
6278 |
288.58 |
| Jul 22 2025 |
6106 |
288.58 |
| Jul 15 2025 |
6239 |
288.58 |
| Jul 08 2025 |
6251 |
288.58 |
| Jul 01 2025 |
6158 |
288.58 |
| Jun 24 2025 |
6171 |
288.58 |
| Jun 17 2025 |
6289 |
288.58 |
| Jun 10 2025 |
4641 |
277 |
| Jun 03 2025 |
4641 |
277 |
| May 27 2025 |
4329 |
266.44 |
| May 20 2025 |
2882 |
255.88 |
| May 13 2025 |
2883 |
255.88 |
| May 06 2025 |
2897 |
255.88 |
| Apr 29 2025 |
2677 |
255.88 |
| Apr 22 2025 |
2714 |
255.88 |
| Apr 15 2025 |
3087 |
255.88 |
| Apr 08 2025 |
3006 |
255.88 |
| Apr 01 2025 |
6550 |
306.69 |
| Mar 25 2025 |
6475 |
306.69 |
| Mar 18 2025 |
6388 |
306.69 |
| Mar 11 2025 |
6395 |
306.69 |
| Mar 04 2025 |
9087 |
357.5 |
| Feb 25 2025 |
9170 |
357.5 |
| Feb 18 2025 |
8998 |
357.5 |
| Feb 11 2025 |
8579 |
357.5 |
| Feb 04 2025 |
7584 |
357.5 |
| Jan 29 2025 |
7560 |
357.5 |
