| Jun 06 2026 |
384 |
387.43 |
| Jun 02 2026 |
353 |
387.43 |
| May 26 2026 |
471 |
387.43 |
| May 19 2026 |
519 |
387.43 |
| May 12 2026 |
484 |
387.43 |
| May 05 2026 |
479 |
387.43 |
| Apr 28 2026 |
510 |
387.43 |
| Apr 21 2026 |
516 |
387.43 |
| Apr 14 2026 |
516 |
387.43 |
| Apr 07 2026 |
654 |
387.43 |
| Mar 31 2026 |
644 |
387.43 |
| Mar 24 2026 |
643 |
387.43 |
| Mar 17 2026 |
749 |
387.43 |
| Mar 10 2026 |
776 |
387.43 |
| Mar 03 2026 |
796 |
387.43 |
| Feb 24 2026 |
841 |
387.43 |
| Feb 17 2026 |
866 |
387.43 |
| Feb 10 2026 |
866 |
387.43 |
| Feb 03 2026 |
866 |
387.43 |
| Jan 27 2026 |
858 |
387.43 |
| Jan 20 2026 |
858 |
387.43 |
| Jan 13 2026 |
858 |
387.43 |
| Jan 06 2026 |
858 |
387.43 |
| Dec 30 2025 |
858 |
387.43 |
| Dec 23 2025 |
858 |
387.43 |
| Dec 16 2025 |
858 |
387.43 |
| Dec 09 2025 |
772 |
387.43 |
| Dec 02 2025 |
774 |
412.82 |
| Nov 25 2025 |
735 |
412.82 |
| Nov 18 2025 |
735 |
412.82 |
| Nov 11 2025 |
479 |
497.92 |
| Nov 04 2025 |
481 |
497.92 |
| Oct 28 2025 |
490 |
497.92 |
| Oct 21 2025 |
571 |
497.92 |
| Oct 14 2025 |
586 |
497.92 |
| Oct 07 2025 |
616 |
497.92 |
| Sep 30 2025 |
678 |
497.92 |
| Sep 23 2025 |
711 |
497.92 |
| Sep 16 2025 |
698 |
497.92 |
| Sep 09 2025 |
713 |
497.92 |
| Sep 02 2025 |
712 |
497.92 |
| Aug 26 2025 |
708 |
497.92 |
| Aug 19 2025 |
817 |
497.92 |
| Aug 12 2025 |
887 |
473.4 |
| Aug 12 2025 |
3041 |
339.02 |
| Aug 12 2025 |
3157 |
339.02 |
| Aug 05 2025 |
887 |
473.4 |
| Aug 05 2025 |
3030 |
339.02 |
| Aug 05 2025 |
3171 |
339.02 |
| Jul 29 2025 |
901 |
473.4 |
| Jul 29 2025 |
3053 |
339.02 |
| Jul 29 2025 |
3229 |
339.02 |
| Jul 22 2025 |
881 |
498.03 |
| Jul 22 2025 |
3031 |
339.02 |
| Jul 22 2025 |
3225 |
339.02 |
| Jul 15 2025 |
908 |
498.03 |
| Jul 15 2025 |
2997 |
339.02 |
| Jul 15 2025 |
3178 |
339.02 |
| Jul 08 2025 |
923 |
498.03 |
| Jul 08 2025 |
3070 |
339.02 |
| Jul 08 2025 |
3368 |
339.02 |
| Jul 01 2025 |
867 |
498.03 |
| Jul 01 2025 |
3238 |
339.02 |
| Jul 01 2025 |
3524 |
339.02 |
| Jun 24 2025 |
922 |
396.06 |
| Jun 24 2025 |
3074 |
339.02 |
| Jun 24 2025 |
3212 |
339.02 |
| Jun 17 2025 |
970 |
396.06 |
| Jun 17 2025 |
3078 |
339.02 |
| Jun 17 2025 |
3219 |
339.02 |
| Jun 10 2025 |
893 |
443.45 |
| Jun 10 2025 |
3068 |
339.02 |
| Jun 10 2025 |
3230 |
339.02 |
| Jun 03 2025 |
893 |
443.45 |
| Jun 03 2025 |
3023 |
339.02 |
| Jun 03 2025 |
3245 |
339.02 |
| May 27 2025 |
23096 |
532.71 |
| May 27 2025 |
3040 |
339.02 |
| May 27 2025 |
3288 |
339.02 |
| May 20 2025 |
20146 |
532.71 |
| May 20 2025 |
2962 |
339.02 |
| May 20 2025 |
3384 |
339.02 |
| May 13 2025 |
19750 |
532.71 |
| May 13 2025 |
2954 |
339.02 |
| May 13 2025 |
3362 |
339.02 |
| May 06 2025 |
19647 |
532.71 |
| May 06 2025 |
2954 |
339.02 |
| May 06 2025 |
3417 |
339.02 |
| Apr 29 2025 |
17864 |
532.71 |
| Apr 29 2025 |
2990 |
339.02 |
| Apr 29 2025 |
3460 |
339.02 |
| Apr 22 2025 |
18496 |
532.71 |
| Apr 22 2025 |
3011 |
339.02 |
| Apr 22 2025 |
3402 |
339.02 |
| Apr 15 2025 |
21308 |
532.71 |
| Apr 15 2025 |
3014 |
339.02 |
| Apr 15 2025 |
3433 |
339.02 |
| Apr 08 2025 |
21199 |
532.71 |
| Apr 08 2025 |
3024 |
339.02 |
| Apr 08 2025 |
3425 |
339.02 |
| Apr 01 2025 |
1009 |
527.64 |
| Apr 01 2025 |
3027 |
339.02 |
| Apr 01 2025 |
3191 |
339.02 |
| Mar 25 2025 |
955 |
527.64 |
| Mar 25 2025 |
3035 |
339.02 |
| Mar 25 2025 |
3221 |
339.02 |
| Mar 18 2025 |
17357 |
458.66 |
| Mar 18 2025 |
3016 |
339.02 |
| Mar 18 2025 |
3195 |
339.02 |
| Mar 11 2025 |
18224 |
458.66 |
| Mar 11 2025 |
3019 |
339.02 |
| Mar 11 2025 |
3184 |
339.02 |
| Mar 04 2025 |
16263 |
458.66 |
| Mar 04 2025 |
3004 |
339.02 |
| Mar 04 2025 |
3191 |
339.02 |
| Feb 25 2025 |
624 |
478.27 |
| Feb 25 2025 |
3005 |
339.02 |
| Feb 25 2025 |
3191 |
339.02 |
| Feb 18 2025 |
624 |
478.27 |
| Feb 18 2025 |
2980 |
339.02 |
| Feb 18 2025 |
3176 |
339.02 |
| Feb 11 2025 |
509 |
478.27 |
| Feb 11 2025 |
2971 |
339.02 |
| Feb 11 2025 |
3192 |
339.02 |
| Feb 04 2025 |
15862 |
517.5 |
| Feb 04 2025 |
2963 |
339.02 |
| Feb 04 2025 |
3191 |
339.02 |
| Jan 29 2025 |
15823 |
517.5 |
| Jan 29 2025 |
2964 |
339.02 |
| Jan 29 2025 |
3183 |
339.02 |
| Jan 22 2025 |
2954 |
339.02 |
| Jan 22 2025 |
3196 |
339.02 |
| Jan 15 2025 |
2957 |
339.02 |
| Jan 15 2025 |
3220 |
339.02 |
| Aug 07 2024 |
2464 |
343.39 |
| Aug 07 2024 |
3112 |
343.39 |
| Jul 31 2024 |
2503 |
343.39 |
| Jul 31 2024 |
3149 |
343.39 |
| Jul 24 2024 |
2539 |
343.39 |
| Jul 24 2024 |
3061 |
343.39 |
| Jul 17 2024 |
2523 |
343.39 |
| Jul 17 2024 |
3000 |
343.39 |
