| Feb 24 2026 |
4530 |
632.5 |
| Feb 17 2026 |
4561 |
632.5 |
| Feb 10 2026 |
4561 |
632.5 |
| Feb 03 2026 |
4559 |
632.5 |
| Jan 27 2026 |
4558 |
632.5 |
| Jan 20 2026 |
4560 |
632.5 |
| Jan 13 2026 |
4560 |
632.5 |
| Jan 06 2026 |
4558 |
632.5 |
| Dec 30 2025 |
4560 |
632.5 |
| Dec 23 2025 |
4560 |
632.5 |
| Dec 16 2025 |
4560 |
632.5 |
| Dec 09 2025 |
4357 |
632.5 |
| Dec 02 2025 |
4192 |
632.5 |
| Nov 25 2025 |
3848 |
632.5 |
| Nov 18 2025 |
3852 |
632.5 |
| Nov 11 2025 |
3665 |
632.5 |
| Nov 04 2025 |
3676 |
632.5 |
| Oct 28 2025 |
3699 |
632.5 |
| Oct 21 2025 |
3714 |
632.5 |
| Oct 14 2025 |
3736 |
632.5 |
| Oct 07 2025 |
3756 |
632.5 |
| Sep 30 2025 |
3784 |
632.5 |
| Sep 23 2025 |
3811 |
632.5 |
| Sep 16 2025 |
3750 |
632.5 |
| Sep 09 2025 |
3800 |
632.5 |
| Sep 02 2025 |
3332 |
632.5 |
| Aug 26 2025 |
3334 |
632.5 |
| Aug 19 2025 |
3477 |
632.5 |
| Aug 12 2025 |
4206 |
632.5 |
| Aug 05 2025 |
4232 |
632.5 |
| Jul 29 2025 |
4244 |
632.5 |
| Jul 22 2025 |
4051 |
632.5 |
| Jul 15 2025 |
4109 |
632.5 |
| Jul 08 2025 |
4138 |
632.5 |
| Jul 01 2025 |
4058 |
632.5 |
| Jun 24 2025 |
4098 |
632.5 |
| Jun 17 2025 |
4145 |
632.5 |
| Jun 10 2025 |
3552 |
632.5 |
| Jun 03 2025 |
3552 |
632.5 |
| May 27 2025 |
4041 |
632.5 |
| May 20 2025 |
3310 |
632.5 |
| May 13 2025 |
3369 |
632.5 |
| May 06 2025 |
3360 |
632.5 |
| Apr 29 2025 |
3340 |
632.5 |
| Apr 22 2025 |
117 |
578.81 |
| Apr 15 2025 |
130 |
578.81 |
| Apr 08 2025 |
150 |
578.81 |
| Apr 01 2025 |
146 |
578.81 |
| Mar 25 2025 |
140 |
578.81 |
| Mar 18 2025 |
3179 |
551.96 |
| Mar 11 2025 |
3417 |
551.96 |
| Mar 04 2025 |
3057 |
551.96 |
| Feb 25 2025 |
3395 |
591.25 |
| Feb 18 2025 |
3197 |
591.25 |
| Feb 11 2025 |
3021 |
591.25 |
| Feb 04 2025 |
2239 |
591.25 |
| Jan 29 2025 |
2237 |
591.25 |
