| Feb 24 2026 |
4883 |
264.51 |
| Feb 17 2026 |
4891 |
264.51 |
| Feb 10 2026 |
4891 |
264.51 |
| Feb 03 2026 |
4891 |
264.51 |
| Jan 27 2026 |
4885 |
264.51 |
| Jan 20 2026 |
4885 |
264.51 |
| Jan 13 2026 |
4885 |
264.51 |
| Jan 06 2026 |
4885 |
264.51 |
| Dec 30 2025 |
4885 |
264.51 |
| Dec 23 2025 |
4885 |
264.51 |
| Dec 16 2025 |
4885 |
264.51 |
| Dec 09 2025 |
4752 |
264.51 |
| Dec 02 2025 |
4720 |
264.51 |
| Nov 25 2025 |
4659 |
264.51 |
| Nov 18 2025 |
4657 |
264.51 |
| Nov 11 2025 |
4418 |
264.51 |
| Nov 04 2025 |
4423 |
264.51 |
| Oct 28 2025 |
4543 |
264.51 |
| Oct 21 2025 |
4538 |
264.51 |
| Oct 14 2025 |
4618 |
264.51 |
| Oct 07 2025 |
4650 |
264.51 |
| Sep 30 2025 |
4675 |
264.51 |
| Sep 23 2025 |
4686 |
264.51 |
| Sep 16 2025 |
4659 |
264.51 |
| Sep 09 2025 |
4747 |
264.51 |
| Sep 02 2025 |
3738 |
264.51 |
| Aug 26 2025 |
3732 |
264.51 |
| Aug 19 2025 |
3775 |
264.51 |
| Aug 12 2025 |
3920 |
264.51 |
| Aug 05 2025 |
4152 |
264.51 |
| Jul 29 2025 |
4189 |
264.51 |
| Jul 22 2025 |
4076 |
264.51 |
| Jul 15 2025 |
4176 |
264.51 |
| Jul 08 2025 |
4184 |
264.51 |
| Jul 01 2025 |
4139 |
264.51 |
| Jun 24 2025 |
4145 |
264.51 |
| Jun 17 2025 |
4208 |
264.51 |
| Jun 10 2025 |
3679 |
264.51 |
| Jun 03 2025 |
3679 |
264.51 |
| May 27 2025 |
4151 |
264.51 |
| May 20 2025 |
3531 |
264.51 |
| May 13 2025 |
3529 |
264.51 |
| May 06 2025 |
3543 |
264.51 |
| Apr 29 2025 |
3288 |
264.51 |
| Apr 22 2025 |
3346 |
264.51 |
| Apr 15 2025 |
3828 |
264.51 |
| Apr 08 2025 |
3727 |
264.51 |
| Apr 01 2025 |
3690 |
264.51 |
| Mar 25 2025 |
3675 |
264.51 |
