Jul 22 2016 |
19526 |
513.91 |
Jul 22 2016 |
28496 |
513.91 |
Jun 22 2016 |
19794 |
513.91 |
Jun 22 2016 |
29511 |
513.91 |
Jun 15 2016 |
20072 |
513.91 |
Jun 15 2016 |
29848 |
513.91 |
Jun 08 2016 |
20171 |
513.91 |
Jun 08 2016 |
29992 |
513.91 |
Jun 01 2016 |
20279 |
513.91 |
Jun 01 2016 |
30292 |
513.91 |
May 25 2016 |
20256 |
513.91 |
May 25 2016 |
30093 |
513.91 |
May 18 2016 |
20361 |
513.91 |
May 18 2016 |
30344 |
513.91 |
May 11 2016 |
20420 |
513.91 |
May 11 2016 |
30363 |
513.91 |
May 04 2016 |
20304 |
513.91 |
May 04 2016 |
30241 |
513.91 |
Apr 27 2016 |
20571 |
513.91 |
Apr 27 2016 |
30686 |
513.91 |
Apr 20 2016 |
20428 |
513.91 |
Apr 20 2016 |
30638 |
513.91 |
Apr 13 2016 |
20869 |
513.91 |
Apr 13 2016 |
30572 |
513.91 |
Apr 06 2016 |
21386 |
513.91 |
Apr 06 2016 |
30926 |
513.91 |
Mar 30 2016 |
21180 |
513.91 |
Mar 30 2016 |
30727 |
513.91 |
Mar 23 2016 |
21528 |
513.91 |
Mar 23 2016 |
30821 |
513.91 |
Mar 16 2016 |
21706 |
513.91 |
Mar 16 2016 |
30849 |
513.91 |
Mar 09 2016 |
21832 |
513.91 |
Mar 09 2016 |
30903 |
513.91 |
Mar 02 2016 |
21464 |
513.91 |
Mar 02 2016 |
30565 |
513.91 |
Feb 24 2016 |
21399 |
513.91 |
Feb 24 2016 |
30401 |
513.91 |
Feb 17 2016 |
21654 |
513.91 |
Feb 17 2016 |
30697 |
513.91 |
Feb 10 2016 |
21492 |
513.91 |
Feb 10 2016 |
30590 |
513.91 |
Feb 03 2016 |
21461 |
513.91 |
Feb 03 2016 |
30558 |
513.91 |
Jan 27 2016 |
21508 |
513.91 |
Jan 27 2016 |
30505 |
513.91 |
Jan 20 2016 |
21504 |
513.91 |
Jan 20 2016 |
30499 |
513.91 |
Jan 13 2016 |
21531 |
513.91 |
Jan 13 2016 |
30548 |
513.91 |
Jan 06 2016 |
21531 |
513.91 |
Jan 06 2016 |
30565 |
513.91 |
Dec 30 2015 |
21531 |
513.91 |
Dec 30 2015 |
30557 |
513.91 |
Dec 23 2015 |
21529 |
513.91 |
Dec 23 2015 |
30557 |
513.91 |
Dec 16 2015 |
21529 |
513.91 |
Dec 16 2015 |
30557 |
513.91 |
Dec 09 2015 |
21530 |
513.91 |
Dec 09 2015 |
30562 |
513.91 |
Dec 02 2015 |
21531 |
513.91 |
Dec 02 2015 |
30564 |
513.91 |
Nov 25 2015 |
21531 |
513.91 |
Nov 25 2015 |
30566 |
513.91 |
Nov 18 2015 |
21530 |
513.91 |
Nov 18 2015 |
30565 |
513.91 |
Nov 11 2015 |
21498 |
513.91 |
Nov 11 2015 |
30548 |
513.91 |
Nov 04 2015 |
21498 |
513.91 |
Nov 04 2015 |
30548 |
513.91 |
Oct 28 2015 |
21500 |
513.91 |
Oct 28 2015 |
30502 |
513.91 |
Oct 21 2015 |
21423 |
513.91 |
Oct 21 2015 |
30470 |
513.91 |
Oct 14 2015 |
21413 |
513.91 |
Oct 14 2015 |
30429 |
513.91 |
Oct 07 2015 |
21459 |
513.91 |
Oct 07 2015 |
30431 |
513.91 |
Sep 30 2015 |
21473 |
513.91 |
Sep 30 2015 |
30452 |
513.91 |
Sep 23 2015 |
21579 |
513.91 |
Sep 23 2015 |
30476 |
513.91 |
Sep 16 2015 |
21353 |
513.91 |
Sep 16 2015 |
30331 |
513.91 |
Sep 09 2015 |
21309 |
513.91 |
Sep 09 2015 |
30249 |
513.91 |
Sep 02 2015 |
21403 |
513.91 |
Sep 02 2015 |
30183 |
513.91 |
Aug 26 2015 |
21590 |
513.91 |
Aug 26 2015 |
30376 |
513.91 |
Aug 19 2015 |
21843 |
513.91 |
Aug 19 2015 |
30660 |
513.91 |
Aug 12 2015 |
21815 |
513.91 |
Aug 12 2015 |
30800 |
513.91 |
Aug 05 2015 |
21912 |
513.91 |
Aug 05 2015 |
30754 |
513.91 |
Jul 29 2015 |
21879 |
513.91 |
Jul 29 2015 |
30981 |
513.91 |
Jul 23 2014 |
5178 |
342.27 |
Jul 23 2014 |
8677 |
342.27 |
Jul 16 2014 |
5228 |
342.27 |
Jul 16 2014 |
8658 |
342.27 |
Jul 09 2014 |
7592 |
370.9 |
Jul 09 2014 |
12013 |
370.9 |
Jul 02 2014 |
7647 |
370.9 |
Jul 02 2014 |
12144 |
370.9 |
Jun 25 2014 |
7718 |
370.9 |
Jun 25 2014 |
12128 |
370.9 |
Jun 18 2014 |
7746 |
370.9 |
Jun 18 2014 |
12171 |
370.9 |
Jun 11 2014 |
7769 |
370.9 |
Jun 11 2014 |
12314 |
370.9 |
Jun 04 2014 |
7839 |
370.9 |
Jun 04 2014 |
12440 |
370.9 |
May 28 2014 |
7878 |
370.9 |
May 28 2014 |
12440 |
370.9 |
May 21 2014 |
7522 |
367.07 |
May 21 2014 |
11994 |
367.07 |
May 14 2014 |
7576 |
367.07 |
May 14 2014 |
12066 |
367.07 |
May 07 2014 |
7399 |
367.07 |
May 07 2014 |
11923 |
367.07 |
Apr 30 2014 |
7703 |
367.07 |
Apr 30 2014 |
12256 |
367.07 |
Apr 23 2014 |
7927 |
367.07 |
Apr 23 2014 |
12435 |
367.07 |
Apr 16 2014 |
7947 |
367.07 |
Apr 16 2014 |
12354 |
367.07 |
Apr 09 2014 |
8228 |
367.07 |
Apr 09 2014 |
12554 |
367.07 |
Apr 02 2014 |
9865 |
383.11 |
Apr 02 2014 |
14457 |
383.11 |
Mar 26 2014 |
8403 |
358.83 |
Mar 26 2014 |
9704 |
383.11 |
Mar 26 2014 |
13823 |
378.26 |
Mar 19 2014 |
11470 |
390.41 |
Mar 19 2014 |
9685 |
383.11 |
Mar 19 2014 |
13587 |
376.41 |
Mar 12 2014 |
11478 |
390.41 |
Mar 12 2014 |
9719 |
383.11 |
Mar 12 2014 |
13611 |
376.41 |
Mar 05 2014 |
9610 |
383.11 |
Mar 05 2014 |
11511 |
390.41 |
Mar 05 2014 |
13555 |
376.41 |
Feb 26 2014 |
11519 |
390.41 |
Feb 26 2014 |
9586 |
383.11 |
Feb 26 2014 |
13579 |
376.41 |
Feb 19 2014 |
11546 |
390.41 |
Feb 19 2014 |
9640 |
383.11 |
Feb 19 2014 |
13615 |
376.41 |
Feb 12 2014 |
9634 |
383.11 |
Feb 12 2014 |
11548 |
390.41 |
Feb 12 2014 |
13625 |
376.41 |
Feb 05 2014 |
11637 |
390.41 |
Feb 05 2014 |
9675 |
383.11 |
Feb 05 2014 |
13708 |
376.41 |
Jan 29 2014 |
11713 |
390.41 |
Jan 29 2014 |
9633 |
383.11 |
Jan 29 2014 |
13730 |
376.41 |
Jan 22 2014 |
11678 |
390.41 |
Jan 22 2014 |
9595 |
383.11 |
Jan 22 2014 |
13682 |
376.41 |
Jan 15 2014 |
11714 |
390.41 |
Jan 15 2014 |
9603 |
383.11 |
Jan 15 2014 |
13714 |
376.41 |
Jan 08 2014 |
11733 |
390.41 |
Jan 08 2014 |
9560 |
383.11 |
Jan 08 2014 |
13695 |
376.41 |
Jan 01 2014 |
11735 |
390.41 |
Jan 01 2014 |
9560 |
383.11 |
Jan 01 2014 |
13698 |
376.41 |
Dec 25 2013 |
9560 |
383.11 |
Dec 25 2013 |
11735 |
390.41 |
Dec 25 2013 |
13697 |
376.41 |
Dec 18 2013 |
11735 |
390.41 |
Dec 18 2013 |
9560 |
383.11 |
Dec 18 2013 |
13697 |
376.41 |
Dec 11 2013 |
11735 |
390.41 |
Dec 11 2013 |
9561 |
383.11 |
Dec 11 2013 |
13698 |
376.41 |
Dec 04 2013 |
9562 |
383.11 |
Dec 04 2013 |
11735 |
390.41 |
Dec 04 2013 |
13699 |
376.41 |
Nov 27 2013 |
9562 |
383.11 |
Nov 27 2013 |
11735 |
390.41 |
Nov 27 2013 |
13699 |
376.41 |
Nov 20 2013 |
11735 |
390.41 |
Nov 20 2013 |
9562 |
383.11 |
Nov 20 2013 |
13700 |
376.41 |
Nov 13 2013 |
9562 |
383.11 |
Nov 13 2013 |
11735 |
390.41 |
Nov 13 2013 |
13699 |
376.41 |
Nov 06 2013 |
9562 |
383.11 |
Nov 06 2013 |
11736 |
390.41 |
Nov 06 2013 |
13699 |
376.41 |
Oct 30 2013 |
11735 |
390.41 |
Oct 30 2013 |
9562 |
383.11 |
Oct 30 2013 |
13698 |
376.41 |
Oct 23 2013 |
11735 |
390.41 |
Oct 23 2013 |
9556 |
383.11 |
Oct 23 2013 |
13698 |
376.41 |
Oct 16 2013 |
9588 |
383.11 |
Oct 16 2013 |
11714 |
390.41 |
Oct 16 2013 |
13699 |
376.41 |
Oct 09 2013 |
11722 |
390.41 |
Oct 09 2013 |
9506 |
383.11 |
Oct 09 2013 |
13631 |
376.41 |
Oct 02 2013 |
11708 |
390.41 |
Oct 02 2013 |
9513 |
383.11 |
Oct 02 2013 |
13629 |
376.41 |
Sep 25 2013 |
11636 |
390.41 |
Sep 25 2013 |
9486 |
383.11 |
Sep 25 2013 |
13593 |
376.41 |
Sep 18 2013 |
9408 |
383.11 |
Sep 18 2013 |
11590 |
390.41 |
Sep 18 2013 |
13473 |
376.41 |
Sep 11 2013 |
11547 |
390.41 |
Sep 11 2013 |
9413 |
383.11 |
Sep 11 2013 |
13409 |
376.41 |
Sep 04 2013 |
11557 |
390.41 |
Sep 04 2013 |
9511 |
383.11 |
Sep 04 2013 |
13468 |
376.41 |
Aug 28 2013 |
9496 |
383.11 |
Aug 28 2013 |
11549 |
390.41 |
Aug 28 2013 |
13466 |
376.41 |
Aug 21 2013 |
11614 |
390.41 |
Aug 21 2013 |
9538 |
383.11 |
Aug 21 2013 |
13550 |
376.41 |
Aug 14 2013 |
11673 |
390.41 |
Aug 14 2013 |
9577 |
383.11 |
Aug 14 2013 |
13316 |
376.41 |
Aug 07 2013 |
11849 |
390.41 |
Aug 07 2013 |
10904 |
396.73 |
Aug 07 2013 |
15807 |
394.2 |
Jul 31 2013 |
11957 |
390.41 |
Jul 31 2013 |
12916 |
414.69 |
Jul 31 2013 |
15963 |
394.2 |
Jul 24 2013 |
12089 |
390.41 |
Jul 24 2013 |
13368 |
419.74 |
Jul 24 2013 |
17975 |
408.01 |
Jul 17 2013 |
12139 |
390.41 |
Jul 17 2013 |
13404 |
419.74 |
Jul 17 2013 |
18029 |
408.01 |
Jul 10 2013 |
13481 |
419.74 |
Jul 10 2013 |
12268 |
390.41 |
Jul 10 2013 |
18227 |
408.01 |
Jul 03 2013 |
12395 |
390.41 |
Jul 03 2013 |
13492 |
419.74 |
Jul 03 2013 |
18236 |
408.01 |
Jun 26 2013 |
12637 |
390.41 |
Jun 26 2013 |
13475 |
419.74 |
Jun 26 2013 |
18445 |
408.01 |
Jun 19 2013 |
13634 |
419.74 |
Jun 19 2013 |
12800 |
390.41 |
Jun 19 2013 |
18397 |
408.01 |
Jun 12 2013 |
13716 |
419.74 |
Jun 12 2013 |
12851 |
390.41 |
Jun 12 2013 |
18624 |
408.01 |
Jun 05 2013 |
12699 |
390.41 |
Jun 05 2013 |
13630 |
419.74 |
Jun 05 2013 |
18478 |
408.01 |
May 29 2013 |
16688 |
449.9 |
May 29 2013 |
12743 |
390.41 |
May 29 2013 |
20263 |
420.16 |
May 22 2013 |
16987 |
449.9 |
May 22 2013 |
12930 |
390.41 |
May 22 2013 |
20643 |
420.16 |
May 15 2013 |
13000 |
390.41 |
May 15 2013 |
16989 |
449.9 |
May 15 2013 |
20624 |
420.16 |
May 08 2013 |
12946 |
390.41 |
May 08 2013 |
16985 |
449.9 |
May 08 2013 |
20556 |
420.16 |
May 01 2013 |
19734 |
473.43 |
May 01 2013 |
13074 |
390.41 |
May 01 2013 |
23835 |
440.22 |
Apr 24 2013 |
13057 |
390.41 |
Apr 24 2013 |
18564 |
466.91 |
Apr 24 2013 |
21437 |
425.6 |
Apr 17 2013 |
13066 |
390.41 |
Apr 17 2013 |
18677 |
466.91 |
Apr 17 2013 |
21460 |
425.6 |
Apr 10 2013 |
12895 |
390.41 |
Apr 10 2013 |
19704 |
478.32 |
Apr 10 2013 |
22748 |
434.72 |
Apr 03 2013 |
19635 |
478.32 |
Apr 03 2013 |
9868 |
358.83 |
Apr 03 2013 |
25749 |
454.43 |
Mar 27 2013 |
10506 |
365.62 |
Mar 27 2013 |
20040 |
478.32 |
Mar 27 2013 |
26070 |
455.78 |
Mar 20 2013 |
19905 |
478.32 |
Mar 20 2013 |
21730 |
428 |
Mar 13 2013 |
14142 |
468.57 |
Mar 13 2013 |
21668 |
428 |
Oct 19 2012 |
18485 |
478.32 |
Oct 19 2012 |
23069 |
443.6 |
Sep 23 2012 |
18185 |
478.32 |
Sep 23 2012 |
22863 |
443.6 |
Aug 31 2012 |
17406 |
478.32 |
Aug 31 2012 |
22334 |
443.6 |
Aug 24 2012 |
17194 |
478.32 |
Aug 24 2012 |
22139 |
443.6 |
Aug 10 2012 |
16587 |
478.32 |
Aug 10 2012 |
21552 |
443.6 |
Aug 03 2012 |
16460 |
481.58 |
Aug 03 2012 |
20556 |
438.39 |
Jul 27 2012 |
16246 |
481.58 |
Jul 27 2012 |
20163 |
438.39 |
Jul 06 2012 |
15512 |
481.58 |
Jul 06 2012 |
19615 |
438.39 |
Jun 22 2012 |
15229 |
481.58 |
Jun 22 2012 |
18798 |
438.39 |
Jun 15 2012 |
15049 |
481.58 |
Jun 15 2012 |
19211 |
438.39 |
Jun 08 2012 |
14782 |
481.58 |
Jun 08 2012 |
19060 |
438.39 |
Jun 01 2012 |
14743 |
481.58 |
Jun 01 2012 |
18824 |
438.39 |
May 25 2012 |
13791 |
481.58 |
May 25 2012 |
17593 |
438.39 |
May 18 2012 |
13863 |
481.58 |
May 18 2012 |
17788 |
438.39 |
May 11 2012 |
13456 |
481.58 |
May 11 2012 |
17729 |
438.39 |
May 04 2012 |
12234 |
476.88 |
May 04 2012 |
14019 |
408.03 |
Apr 27 2012 |
10851 |
476.88 |
Apr 27 2012 |
13671 |
408.03 |
Apr 13 2012 |
6849 |
433.61 |
Apr 13 2012 |
11413 |
393.6 |
Apr 06 2012 |
6167 |
433.61 |
Apr 06 2012 |
11138 |
393.6 |
Mar 27 2012 |
6046 |
433.61 |
Mar 27 2012 |
12162 |
407.6 |
Sep 23 2011 |
7048 |
400.43 |
Sep 23 2011 |
9148 |
446.45 |
Sep 23 2011 |
13091 |
442.85 |
Sep 16 2011 |
7007 |
400.43 |
Sep 16 2011 |
9141 |
446.45 |
Sep 16 2011 |
13056 |
442.85 |
Sep 10 2011 |
6851 |
400.43 |
Sep 10 2011 |
8942 |
446.45 |
Sep 10 2011 |
12765 |
442.85 |
Sep 02 2011 |
8798 |
446.45 |
Sep 02 2011 |
6824 |
400.43 |
Sep 02 2011 |
12653 |
442.85 |
Aug 26 2011 |
6825 |
400.43 |
Aug 26 2011 |
8777 |
446.45 |
Aug 26 2011 |
12644 |
442.85 |
Aug 19 2011 |
8606 |
446.45 |
Aug 19 2011 |
6537 |
400.43 |
Aug 19 2011 |
11820 |
442.85 |
Aug 12 2011 |
6377 |
400.43 |
Aug 12 2011 |
8560 |
446.45 |
Aug 12 2011 |
11680 |
442.85 |
Aug 05 2011 |
8504 |
446.45 |
Aug 05 2011 |
6306 |
400.43 |
Aug 05 2011 |
11546 |
442.85 |
Jul 29 2011 |
6262 |
400.43 |
Jul 29 2011 |
8431 |
446.45 |
Jul 29 2011 |
11443 |
442.85 |
Jul 22 2011 |
8062 |
446.45 |
Jul 22 2011 |
5836 |
400.43 |
Jul 22 2011 |
10942 |
442.85 |
Jul 15 2011 |
5544 |
400.43 |
Jul 15 2011 |
7693 |
446.45 |
Jul 15 2011 |
10458 |
442.85 |
Jul 08 2011 |
7364 |
446.45 |
Jul 08 2011 |
4969 |
400.43 |
Jul 08 2011 |
9884 |
442.85 |
Jul 01 2011 |
5909 |
446.45 |
Jul 01 2011 |
3621 |
400.43 |
Jul 01 2011 |
7876 |
442.85 |
Jun 17 2011 |
5759 |
449.66 |
Jun 17 2011 |
3356 |
400.43 |
Jun 17 2011 |
7450 |
439.82 |
Jun 10 2011 |
5565 |
449.66 |
Jun 10 2011 |
3612 |
400.43 |
Jun 10 2011 |
7562 |
439.82 |
Jun 03 2011 |
5181 |
449.66 |
Jun 03 2011 |
3351 |
400.43 |
Jun 03 2011 |
7117 |
439.82 |
May 29 2011 |
5139 |
449.66 |
May 29 2011 |
3280 |
400.43 |
May 29 2011 |
7167 |
439.82 |
May 06 2011 |
5145 |
449.66 |
May 06 2011 |
7544 |
449.66 |
Apr 22 2011 |
5419 |
448.68 |
Apr 22 2011 |
7938 |
448.68 |