| Feb 24 2026 |
5342 |
269.16 |
| Feb 17 2026 |
5354 |
269.16 |
| Feb 10 2026 |
5354 |
269.16 |
| Feb 03 2026 |
5354 |
269.16 |
| Jan 27 2026 |
5350 |
269.16 |
| Jan 20 2026 |
5350 |
269.16 |
| Jan 13 2026 |
5350 |
269.16 |
| Jan 06 2026 |
5350 |
269.16 |
| Dec 30 2025 |
5350 |
269.16 |
| Dec 23 2025 |
5350 |
269.16 |
| Dec 16 2025 |
5350 |
269.16 |
| Dec 09 2025 |
5205 |
269.16 |
| Dec 02 2025 |
5170 |
269.16 |
| Nov 25 2025 |
5096 |
269.16 |
| Nov 18 2025 |
5094 |
269.16 |
| Nov 11 2025 |
4823 |
269.16 |
| Nov 04 2025 |
4829 |
269.16 |
| Oct 28 2025 |
4963 |
269.16 |
| Oct 21 2025 |
4961 |
269.16 |
| Oct 14 2025 |
5049 |
269.16 |
| Oct 07 2025 |
5087 |
269.16 |
| Sep 30 2025 |
5116 |
269.16 |
| Sep 23 2025 |
5129 |
269.16 |
| Sep 16 2025 |
5097 |
269.16 |
| Sep 09 2025 |
5213 |
269.16 |
| Sep 02 2025 |
4112 |
269.16 |
| Aug 26 2025 |
4107 |
269.16 |
| Aug 19 2025 |
4150 |
269.16 |
| Aug 12 2025 |
4301 |
269.16 |
| Aug 05 2025 |
4563 |
269.16 |
| Jul 29 2025 |
4600 |
269.16 |
| Jul 22 2025 |
4474 |
269.16 |
| Jul 15 2025 |
4577 |
269.16 |
| Jul 08 2025 |
4588 |
269.16 |
| Jul 01 2025 |
4538 |
269.16 |
| Jun 24 2025 |
4543 |
269.16 |
| Jun 17 2025 |
4618 |
269.16 |
| Jun 10 2025 |
4049 |
269.16 |
| Jun 03 2025 |
4049 |
269.16 |
| May 27 2025 |
4566 |
269.16 |
| May 20 2025 |
3889 |
269.16 |
| May 13 2025 |
3890 |
269.16 |
| May 06 2025 |
3906 |
269.16 |
| Apr 29 2025 |
3623 |
269.16 |
| Apr 22 2025 |
217 |
267.88 |
| Apr 15 2025 |
229 |
267.88 |
| Apr 08 2025 |
231 |
267.88 |
| Apr 01 2025 |
242 |
267.88 |
| Mar 25 2025 |
233 |
267.88 |
| Mar 18 2025 |
3878 |
267.24 |
| Mar 11 2025 |
3826 |
267.24 |
| Mar 04 2025 |
3341 |
267.24 |
| Feb 25 2025 |
4678 |
286.03 |
| Feb 18 2025 |
4678 |
286.03 |
| Feb 11 2025 |
4592 |
286.03 |
| Feb 04 2025 |
4270 |
286.03 |
| Jan 29 2025 |
4249 |
286.03 |
