| Feb 24 2026 |
6463 |
280.49 |
| Feb 17 2026 |
6480 |
280.49 |
| Feb 10 2026 |
6480 |
280.49 |
| Feb 03 2026 |
6480 |
280.49 |
| Jan 27 2026 |
6472 |
280.49 |
| Jan 20 2026 |
6472 |
280.49 |
| Jan 13 2026 |
6472 |
280.49 |
| Jan 06 2026 |
6472 |
280.49 |
| Dec 30 2025 |
6472 |
280.49 |
| Dec 23 2025 |
6472 |
280.49 |
| Dec 16 2025 |
6472 |
280.49 |
| Dec 09 2025 |
6290 |
280.49 |
| Dec 02 2025 |
6246 |
280.49 |
| Nov 25 2025 |
6143 |
280.49 |
| Nov 18 2025 |
6142 |
280.49 |
| Nov 11 2025 |
5790 |
280.49 |
| Nov 04 2025 |
5796 |
280.49 |
| Oct 28 2025 |
5964 |
280.49 |
| Oct 21 2025 |
5965 |
280.49 |
| Oct 14 2025 |
6075 |
280.49 |
| Oct 07 2025 |
6135 |
280.49 |
| Sep 30 2025 |
6172 |
280.49 |
| Sep 23 2025 |
6195 |
280.49 |
| Sep 16 2025 |
6132 |
280.49 |
| Sep 09 2025 |
6263 |
280.49 |
| Sep 02 2025 |
4985 |
280.49 |
| Aug 26 2025 |
4976 |
280.49 |
| Aug 19 2025 |
5023 |
280.49 |
| Aug 12 2025 |
5224 |
280.49 |
| Aug 05 2025 |
5543 |
280.49 |
| Jul 29 2025 |
5586 |
280.49 |
| Jul 22 2025 |
5434 |
280.49 |
| Jul 15 2025 |
5558 |
280.49 |
| Jul 08 2025 |
5568 |
280.49 |
| Jul 01 2025 |
5493 |
280.49 |
| Jun 24 2025 |
5505 |
280.49 |
| Jun 17 2025 |
5602 |
280.49 |
| Jun 10 2025 |
4919 |
280.49 |
| Jun 03 2025 |
4919 |
280.49 |
| May 27 2025 |
5572 |
280.49 |
| May 20 2025 |
4764 |
280.49 |
| May 13 2025 |
4761 |
280.49 |
| May 06 2025 |
4778 |
280.49 |
| Apr 29 2025 |
4434 |
280.49 |
| Apr 22 2025 |
180 |
257.49 |
| Apr 15 2025 |
185 |
257.49 |
| Apr 08 2025 |
187 |
257.49 |
| Apr 01 2025 |
193 |
257.49 |
| Mar 25 2025 |
188 |
257.49 |
| Mar 18 2025 |
2225 |
245.99 |
| Mar 11 2025 |
2187 |
245.99 |
| Mar 04 2025 |
1910 |
245.99 |
| Feb 25 2025 |
2910 |
261.21 |
| Feb 18 2025 |
2910 |
261.21 |
| Feb 11 2025 |
2874 |
261.21 |
| Feb 04 2025 |
2686 |
261.21 |
| Jan 29 2025 |
2675 |
261.21 |
