| Jun 07 2026 |
5460 |
545.63 |
| Jun 07 2026 |
5532 |
482.37 |
| Jun 07 2026 |
7468 |
514 |
| Jun 02 2026 |
5439 |
545.63 |
| Jun 02 2026 |
5370 |
482.37 |
| Jun 02 2026 |
7311 |
514 |
| May 26 2026 |
5508 |
545.63 |
| May 26 2026 |
5397 |
482.37 |
| May 26 2026 |
7307 |
514 |
| May 19 2026 |
5979 |
545.63 |
| May 19 2026 |
5386 |
482.37 |
| May 19 2026 |
7749 |
514 |
| May 12 2026 |
6248 |
545.63 |
| May 12 2026 |
5485 |
482.37 |
| May 12 2026 |
8023 |
514 |
| May 05 2026 |
6408 |
545.63 |
| May 05 2026 |
5158 |
482.37 |
| May 05 2026 |
7787 |
514 |
| Apr 28 2026 |
6479 |
545.63 |
| Apr 28 2026 |
5275 |
482.37 |
| Apr 28 2026 |
7766 |
514 |
| Apr 21 2026 |
6509 |
536.45 |
| Apr 21 2026 |
5258 |
482.37 |
| Apr 21 2026 |
7743 |
518.42 |
| Apr 14 2026 |
6708 |
536.45 |
| Apr 14 2026 |
5270 |
482.37 |
| Apr 14 2026 |
7785 |
518.42 |
| Apr 07 2026 |
6786 |
536.45 |
| Apr 07 2026 |
5245 |
482.37 |
| Apr 07 2026 |
7840 |
518.42 |
| Mar 31 2026 |
6714 |
536.45 |
| Mar 31 2026 |
5252 |
482.37 |
| Mar 31 2026 |
7955 |
518.42 |
| Mar 24 2026 |
6831 |
536.45 |
| Mar 24 2026 |
5251 |
482.37 |
| Mar 24 2026 |
8104 |
518.42 |
| Mar 17 2026 |
6830 |
536.45 |
| Mar 17 2026 |
5209 |
482.37 |
| Mar 17 2026 |
8142 |
518.42 |
| Mar 10 2026 |
6805 |
536.45 |
| Mar 10 2026 |
5076 |
482.37 |
| Mar 10 2026 |
8172 |
518.42 |
| Mar 03 2026 |
6773 |
536.45 |
| Mar 03 2026 |
5051 |
482.37 |
| Mar 03 2026 |
8248 |
518.42 |
| Feb 24 2026 |
6650 |
536.45 |
| Feb 24 2026 |
5030 |
482.37 |
| Feb 24 2026 |
8054 |
518.42 |
| Feb 17 2026 |
6570 |
536.45 |
| Feb 17 2026 |
5001 |
482.37 |
| Feb 17 2026 |
8148 |
518.42 |
| Feb 10 2026 |
6728 |
536.45 |
| Feb 10 2026 |
4968 |
482.37 |
| Feb 10 2026 |
8238 |
518.42 |
| Feb 03 2026 |
6740 |
536.45 |
| Feb 03 2026 |
4976 |
482.37 |
| Feb 03 2026 |
8264 |
518.42 |
| Jan 27 2026 |
6813 |
536.45 |
| Jan 27 2026 |
4969 |
482.37 |
| Jan 27 2026 |
8327 |
518.42 |
| Jan 20 2026 |
6852 |
536.45 |
| Jan 20 2026 |
4952 |
482.37 |
| Jan 20 2026 |
8373 |
518.42 |
| Jan 13 2026 |
6853 |
536.45 |
| Jan 13 2026 |
4960 |
482.37 |
| Jan 13 2026 |
8389 |
518.42 |
| Jan 06 2026 |
6853 |
536.45 |
| Jan 06 2026 |
4955 |
482.37 |
| Jan 06 2026 |
8389 |
518.42 |
| Dec 30 2025 |
6853 |
536.45 |
| Dec 30 2025 |
4951 |
482.37 |
| Dec 30 2025 |
8396 |
518.42 |
| Dec 23 2025 |
6992 |
545.63 |
| Dec 23 2025 |
4952 |
482.37 |
| Dec 23 2025 |
7331 |
514 |
| Dec 16 2025 |
6842 |
534.87 |
| Dec 16 2025 |
4952 |
482.37 |
| Dec 16 2025 |
8395 |
517.37 |
| Dec 09 2025 |
6842 |
534.87 |
| Dec 09 2025 |
4952 |
482.37 |
| Dec 09 2025 |
8396 |
517.37 |
| Dec 02 2025 |
6842 |
534.87 |
| Dec 02 2025 |
4952 |
482.37 |
| Dec 02 2025 |
8397 |
517.37 |
| Nov 25 2025 |
6842 |
534.87 |
| Nov 25 2025 |
4952 |
482.37 |
| Nov 25 2025 |
8397 |
517.37 |
| Nov 18 2025 |
6842 |
534.87 |
| Nov 18 2025 |
4952 |
482.37 |
| Nov 18 2025 |
8397 |
517.37 |
| Nov 11 2025 |
6842 |
534.87 |
| Nov 11 2025 |
4924 |
482.37 |
| Nov 11 2025 |
8388 |
517.37 |
| Nov 04 2025 |
6842 |
534.87 |
| Nov 04 2025 |
4924 |
482.37 |
| Nov 04 2025 |
8389 |
517.37 |
| Oct 28 2025 |
6894 |
534.87 |
| Oct 28 2025 |
4930 |
482.37 |
| Oct 28 2025 |
8427 |
517.37 |
| Oct 21 2025 |
7096 |
534.87 |
| Oct 21 2025 |
4930 |
482.37 |
| Oct 21 2025 |
8438 |
517.37 |
| Oct 14 2025 |
7096 |
534.87 |
| Oct 14 2025 |
4954 |
482.37 |
| Oct 14 2025 |
8440 |
517.37 |
| Oct 07 2025 |
6796 |
534.87 |
| Oct 07 2025 |
4948 |
482.37 |
| Oct 07 2025 |
8415 |
517.37 |
| Sep 30 2025 |
6802 |
534.87 |
| Sep 30 2025 |
4931 |
482.37 |
| Sep 30 2025 |
8406 |
517.37 |
| Sep 23 2025 |
6777 |
534.87 |
| Sep 23 2025 |
4935 |
482.37 |
| Sep 23 2025 |
8423 |
517.37 |
| Sep 16 2025 |
6792 |
534.87 |
| Sep 16 2025 |
7940 |
534.87 |
| Sep 09 2025 |
6704 |
534.87 |
| Sep 09 2025 |
7876 |
534.87 |
| Sep 02 2025 |
6981 |
534.87 |
| Sep 02 2025 |
8164 |
534.87 |
| Aug 26 2025 |
7063 |
534.87 |
| Aug 26 2025 |
8236 |
534.87 |
| Aug 19 2025 |
6992 |
534.87 |
| Aug 19 2025 |
8132 |
534.87 |
| Aug 12 2025 |
7005 |
534.87 |
| Aug 12 2025 |
10287 |
534.87 |
| Aug 05 2025 |
7041 |
534.87 |
| Aug 05 2025 |
10410 |
534.87 |
| Jul 29 2025 |
6963 |
534.87 |
| Jul 29 2025 |
10582 |
534.87 |
| Jul 22 2025 |
7024 |
534.87 |
| Jul 22 2025 |
10638 |
534.87 |
| Jul 15 2025 |
7075 |
534.87 |
| Jul 15 2025 |
10648 |
534.87 |
| Jul 08 2025 |
6945 |
524.11 |
| Jul 08 2025 |
10851 |
524.11 |
| Jul 01 2025 |
6928 |
524.11 |
| Jul 01 2025 |
11183 |
524.11 |
| Jun 24 2025 |
6570 |
524.11 |
| Jun 24 2025 |
10624 |
524.11 |
| Jun 17 2025 |
10120 |
339.9 |
| Jun 17 2025 |
6658 |
524.11 |
| Jun 17 2025 |
10641 |
524.11 |
| Jun 10 2025 |
8960 |
339.9 |
| Jun 10 2025 |
6764 |
524.11 |
| Jun 10 2025 |
10799 |
524.11 |
| Jun 03 2025 |
8960 |
339.9 |
| Jun 03 2025 |
6717 |
524.11 |
| Jun 03 2025 |
10789 |
524.11 |
| May 27 2025 |
10194 |
339.9 |
| May 27 2025 |
6855 |
524.11 |
| May 27 2025 |
10912 |
524.11 |
| May 20 2025 |
9030 |
339.9 |
| May 20 2025 |
7185 |
524.11 |
| May 20 2025 |
11089 |
524.11 |
| May 13 2025 |
8832 |
339.9 |
| May 13 2025 |
7384 |
524.11 |
| May 13 2025 |
11066 |
524.11 |
| May 06 2025 |
8846 |
339.9 |
| May 06 2025 |
7495 |
524.11 |
| May 06 2025 |
11266 |
524.11 |
| Apr 29 2025 |
8112 |
339.9 |
| Apr 29 2025 |
7527 |
524.11 |
| Apr 29 2025 |
11353 |
524.11 |
| Apr 22 2025 |
8338 |
339.9 |
| Apr 15 2025 |
9239 |
339.9 |
| Apr 08 2025 |
9051 |
339.9 |
| Apr 01 2025 |
8916 |
339.9 |
| Mar 25 2025 |
8774 |
339.9 |
| Mar 18 2025 |
8653 |
339.9 |
| Mar 11 2025 |
8928 |
339.9 |
| Mar 04 2025 |
7802 |
339.9 |
