| Jun 06 2026 |
3166 |
260.81 |
| Jun 02 2026 |
3157 |
260.81 |
| May 26 2026 |
3492 |
258.58 |
| May 19 2026 |
3528 |
258.58 |
| May 12 2026 |
3371 |
258.58 |
| May 05 2026 |
3357 |
258.58 |
| Apr 28 2026 |
287 |
286.38 |
| Apr 21 2026 |
292 |
286.38 |
| Apr 14 2026 |
292 |
286.38 |
| Apr 07 2026 |
357 |
286.38 |
| Mar 31 2026 |
352 |
286.38 |
| Mar 24 2026 |
355 |
286.38 |
| Mar 17 2026 |
385 |
286.38 |
| Mar 10 2026 |
390 |
286.38 |
| Mar 03 2026 |
404 |
286.38 |
| Feb 24 2026 |
421 |
286.38 |
| Feb 17 2026 |
433 |
286.38 |
| Feb 10 2026 |
433 |
286.38 |
| Feb 03 2026 |
433 |
286.38 |
| Jan 27 2026 |
430 |
286.38 |
| Jan 20 2026 |
430 |
286.38 |
| Jan 13 2026 |
430 |
286.38 |
| Jan 06 2026 |
430 |
286.38 |
| Dec 30 2025 |
430 |
286.38 |
| Dec 23 2025 |
430 |
286.38 |
| Dec 16 2025 |
430 |
286.38 |
| Dec 09 2025 |
394 |
286.38 |
| Dec 02 2025 |
374 |
286.38 |
| Nov 25 2025 |
354 |
286.38 |
| Nov 18 2025 |
354 |
286.38 |
| Nov 11 2025 |
198 |
286.38 |
| Nov 04 2025 |
200 |
286.38 |
| Oct 28 2025 |
205 |
286.38 |
| Oct 21 2025 |
225 |
286.38 |
| Oct 14 2025 |
232 |
286.38 |
| Oct 07 2025 |
238 |
286.38 |
| Sep 30 2025 |
251 |
286.38 |
| Sep 23 2025 |
256 |
286.38 |
| Sep 16 2025 |
242 |
286.38 |
| Sep 09 2025 |
245 |
286.38 |
| Sep 02 2025 |
237 |
286.38 |
| Aug 26 2025 |
233 |
286.38 |
| Aug 19 2025 |
265 |
286.38 |
| Aug 12 2025 |
386 |
306.32 |
| Aug 12 2025 |
2049 |
312.64 |
| Aug 12 2025 |
2038 |
312.64 |
| Aug 05 2025 |
392 |
306.32 |
| Aug 05 2025 |
2040 |
312.64 |
| Aug 05 2025 |
2042 |
312.64 |
| Jul 29 2025 |
464 |
321.49 |
| Jul 29 2025 |
2056 |
312.64 |
| Jul 29 2025 |
2088 |
312.64 |
| Jul 22 2025 |
440 |
321.49 |
| Jul 22 2025 |
2053 |
312.64 |
| Jul 22 2025 |
2091 |
312.64 |
| Jul 15 2025 |
451 |
321.49 |
| Jul 15 2025 |
2011 |
312.64 |
| Jul 15 2025 |
2048 |
312.64 |
| Jul 08 2025 |
456 |
321.49 |
| Jul 08 2025 |
2063 |
312.64 |
| Jul 08 2025 |
2191 |
312.64 |
| Jul 01 2025 |
428 |
321.49 |
| Jul 01 2025 |
2153 |
312.64 |
| Jul 01 2025 |
2275 |
312.64 |
| Jun 24 2025 |
473 |
321.49 |
| Jun 24 2025 |
2058 |
312.64 |
| Jun 24 2025 |
2090 |
312.64 |
| Jun 17 2025 |
458 |
312.99 |
| Jun 17 2025 |
2054 |
312.64 |
| Jun 17 2025 |
2093 |
312.64 |
| Jun 10 2025 |
451 |
331.87 |
| Jun 10 2025 |
2062 |
312.64 |
| Jun 10 2025 |
2100 |
312.64 |
| Jun 03 2025 |
451 |
331.87 |
| Jun 03 2025 |
2026 |
312.64 |
| Jun 03 2025 |
2125 |
312.64 |
| May 27 2025 |
452 |
325.53 |
| May 27 2025 |
2046 |
312.64 |
| May 27 2025 |
2159 |
312.64 |
| May 20 2025 |
368 |
325.53 |
| May 20 2025 |
1973 |
312.64 |
| May 20 2025 |
2173 |
312.64 |
| May 13 2025 |
7051 |
317.31 |
| May 13 2025 |
1959 |
312.64 |
| May 13 2025 |
2154 |
312.64 |
| May 06 2025 |
7063 |
317.31 |
| May 06 2025 |
1968 |
312.64 |
| May 06 2025 |
2199 |
312.64 |
| Apr 29 2025 |
6513 |
317.31 |
| Apr 29 2025 |
2008 |
312.64 |
| Apr 29 2025 |
2229 |
312.64 |
| Apr 22 2025 |
6705 |
317.31 |
| Apr 22 2025 |
2023 |
312.64 |
| Apr 22 2025 |
2177 |
312.64 |
| Apr 15 2025 |
7555 |
317.31 |
| Apr 15 2025 |
2027 |
312.64 |
| Apr 15 2025 |
2208 |
312.64 |
| Apr 08 2025 |
7397 |
317.31 |
| Apr 08 2025 |
2042 |
312.64 |
| Apr 08 2025 |
2210 |
312.64 |
| Apr 01 2025 |
7280 |
317.31 |
| Apr 01 2025 |
2053 |
312.64 |
| Apr 01 2025 |
2024 |
312.64 |
| Mar 25 2025 |
7188 |
317.31 |
| Mar 25 2025 |
2054 |
312.64 |
| Mar 25 2025 |
2049 |
312.64 |
| Mar 18 2025 |
7081 |
317.31 |
| Mar 18 2025 |
2037 |
312.64 |
| Mar 18 2025 |
2036 |
312.64 |
| Mar 11 2025 |
7165 |
317.31 |
| Mar 11 2025 |
2035 |
312.64 |
| Mar 11 2025 |
2028 |
312.64 |
| Mar 04 2025 |
9787 |
366.13 |
| Mar 04 2025 |
2027 |
312.64 |
| Mar 04 2025 |
2036 |
312.64 |
| Feb 25 2025 |
8946 |
354.44 |
| Feb 25 2025 |
2031 |
312.64 |
| Feb 25 2025 |
2033 |
312.64 |
| Feb 18 2025 |
8795 |
354.44 |
| Feb 18 2025 |
2025 |
312.64 |
| Feb 18 2025 |
2034 |
312.64 |
| Feb 11 2025 |
8390 |
354.44 |
| Feb 11 2025 |
2018 |
312.64 |
| Feb 11 2025 |
2037 |
312.64 |
| Feb 04 2025 |
6804 |
342.75 |
| Feb 04 2025 |
2017 |
312.64 |
| Feb 04 2025 |
2036 |
312.64 |
| Jan 29 2025 |
6780 |
342.75 |
| Jan 29 2025 |
2017 |
312.64 |
| Jan 29 2025 |
2026 |
312.64 |
| Jan 22 2025 |
2007 |
312.64 |
| Jan 22 2025 |
2043 |
312.64 |
| Jan 15 2025 |
2006 |
312.64 |
| Jan 15 2025 |
2063 |
312.64 |
| Aug 07 2024 |
3862 |
376.55 |
| Aug 07 2024 |
4883 |
376.55 |
| Jul 31 2024 |
3881 |
376.55 |
| Jul 31 2024 |
4904 |
376.55 |
| Jul 24 2024 |
3924 |
376.55 |
| Jul 24 2024 |
4834 |
376.55 |
| Jul 17 2024 |
3891 |
376.55 |
| Jul 17 2024 |
4753 |
376.55 |
