| May 26 2026 |
1371 |
228.17 |
| May 19 2026 |
1345 |
228.17 |
| May 12 2026 |
1264 |
228.17 |
| May 05 2026 |
1253 |
228.17 |
| Apr 28 2026 |
1259 |
228.17 |
| Apr 21 2026 |
1351 |
228.17 |
| Apr 14 2026 |
1356 |
228.17 |
| Apr 07 2026 |
1618 |
228.17 |
| Mar 31 2026 |
1614 |
228.17 |
| Mar 24 2026 |
1628 |
228.17 |
| Mar 17 2026 |
1636 |
228.17 |
| Mar 10 2026 |
1629 |
228.17 |
| Mar 03 2026 |
1627 |
228.17 |
| Feb 24 2026 |
1662 |
228.17 |
| Feb 17 2026 |
1661 |
228.17 |
| Feb 10 2026 |
1661 |
228.17 |
| Feb 03 2026 |
1661 |
228.17 |
| Jan 27 2026 |
1662 |
228.17 |
| Jan 20 2026 |
1662 |
228.17 |
| Jan 13 2026 |
1662 |
228.17 |
| Jan 06 2026 |
1662 |
228.17 |
| Dec 30 2025 |
1662 |
228.17 |
| Dec 23 2025 |
1662 |
228.17 |
| Dec 16 2025 |
1662 |
228.17 |
| Dec 09 2025 |
1617 |
228.17 |
| Dec 02 2025 |
1601 |
228.17 |
| Nov 25 2025 |
1600 |
228.17 |
| Nov 18 2025 |
1599 |
228.17 |
| Nov 11 2025 |
1563 |
228.17 |
| Nov 04 2025 |
1566 |
228.17 |
| Oct 28 2025 |
1600 |
228.17 |
| Oct 21 2025 |
1579 |
228.17 |
| Oct 14 2025 |
1605 |
228.17 |
| Oct 07 2025 |
1615 |
228.17 |
| Sep 30 2025 |
1618 |
228.17 |
| Sep 23 2025 |
1616 |
228.17 |
| Sep 16 2025 |
1635 |
228.17 |
| Sep 09 2025 |
1656 |
228.17 |
| Sep 02 2025 |
1330 |
228.17 |
| Aug 26 2025 |
1331 |
228.17 |
| Aug 19 2025 |
1342 |
228.17 |
| Aug 12 2025 |
1357 |
228.17 |
| Aug 05 2025 |
1389 |
228.17 |
| Jul 29 2025 |
1408 |
228.17 |
| Jul 22 2025 |
1366 |
228.17 |
| Jul 15 2025 |
1426 |
228.17 |
| Jul 08 2025 |
1426 |
228.17 |
| Jul 01 2025 |
1419 |
228.17 |
| Jun 24 2025 |
1411 |
228.17 |
| Jun 17 2025 |
1413 |
228.17 |
| May 27 2025 |
2262 |
241.42 |
| May 20 2025 |
1889 |
241.42 |
| May 13 2025 |
1889 |
241.42 |
| May 06 2025 |
1900 |
241.42 |
| Apr 29 2025 |
1757 |
241.42 |
| Apr 22 2025 |
368 |
308.21 |
| Apr 15 2025 |
396 |
308.21 |
| Apr 08 2025 |
402 |
308.21 |
| Apr 01 2025 |
421 |
308.21 |
| Mar 25 2025 |
400 |
308.21 |
| Mar 18 2025 |
377 |
308.21 |
| Mar 11 2025 |
424 |
308.21 |
| Mar 04 2025 |
7911 |
341.6 |
| Feb 25 2025 |
9830 |
365.71 |
| Feb 18 2025 |
9618 |
365.71 |
| Feb 11 2025 |
9142 |
365.71 |
| Feb 04 2025 |
8060 |
365.71 |
| Jan 29 2025 |
8036 |
365.71 |
