| May 26 2026 |
5647 |
285.07 |
| May 19 2026 |
5762 |
285.07 |
| May 12 2026 |
5424 |
285.07 |
| May 05 2026 |
5416 |
285.07 |
| Apr 28 2026 |
5455 |
285.07 |
| Apr 21 2026 |
5938 |
285.07 |
| Apr 14 2026 |
5975 |
285.07 |
| Apr 07 2026 |
6813 |
285.07 |
| Mar 31 2026 |
6756 |
285.07 |
| Mar 24 2026 |
6743 |
285.07 |
| Mar 17 2026 |
6750 |
285.07 |
| Mar 10 2026 |
6782 |
285.07 |
| Mar 03 2026 |
6803 |
285.07 |
| Feb 24 2026 |
6926 |
285.07 |
| Feb 17 2026 |
6943 |
285.07 |
| Feb 10 2026 |
6943 |
285.07 |
| Feb 03 2026 |
6940 |
285.07 |
| Jan 27 2026 |
6934 |
285.07 |
| Jan 20 2026 |
6934 |
285.07 |
| Jan 13 2026 |
6934 |
285.07 |
| Jan 06 2026 |
6934 |
285.07 |
| Dec 30 2025 |
6934 |
285.07 |
| Dec 23 2025 |
6934 |
285.07 |
| Dec 16 2025 |
6934 |
285.07 |
| Dec 09 2025 |
6738 |
285.07 |
| Dec 02 2025 |
6685 |
285.07 |
| Nov 25 2025 |
6575 |
285.07 |
| Nov 18 2025 |
6574 |
285.07 |
| Jun 17 2025 |
5908 |
283.92 |
| Jun 10 2025 |
5194 |
283.92 |
| Jun 03 2025 |
5194 |
283.92 |
| May 27 2025 |
5870 |
283.92 |
| May 20 2025 |
5020 |
283.92 |
| May 13 2025 |
5020 |
283.92 |
| May 06 2025 |
5037 |
283.92 |
| Apr 29 2025 |
4675 |
283.92 |
| Apr 22 2025 |
4793 |
283.92 |
| Apr 15 2025 |
5529 |
283.92 |
| Apr 08 2025 |
5412 |
283.92 |
| Apr 01 2025 |
5344 |
283.92 |
| Mar 25 2025 |
5305 |
283.92 |
| Mar 18 2025 |
5250 |
283.92 |
| Mar 11 2025 |
5195 |
283.92 |
| Mar 04 2025 |
4543 |
283.92 |
