| Jul 15 2015 |
10653 |
405.74 |
| Jul 15 2015 |
15756 |
405.74 |
| Jul 08 2015 |
10711 |
405.74 |
| Jul 08 2015 |
15875 |
405.74 |
| Jul 01 2015 |
10772 |
405.74 |
| Jul 01 2015 |
15959 |
405.74 |
| Jun 24 2015 |
20532 |
501.69 |
| Jun 24 2015 |
10782 |
405.74 |
| Jun 24 2015 |
23486 |
453.71 |
| Jun 17 2015 |
20600 |
501.69 |
| Jun 17 2015 |
10779 |
405.74 |
| Jun 17 2015 |
23520 |
453.71 |
| Jun 10 2015 |
10837 |
405.74 |
| Jun 10 2015 |
20631 |
501.69 |
| Jun 10 2015 |
23551 |
453.71 |
| Jun 03 2015 |
20600 |
501.69 |
| Jun 03 2015 |
10981 |
405.74 |
| Jun 03 2015 |
23696 |
453.71 |
| May 27 2015 |
20552 |
501.69 |
| May 27 2015 |
10881 |
405.74 |
| May 27 2015 |
23498 |
453.71 |
| May 20 2015 |
10962 |
405.74 |
| May 20 2015 |
20613 |
501.69 |
| May 20 2015 |
23510 |
453.71 |
| May 13 2015 |
20487 |
501.69 |
| May 13 2015 |
11067 |
405.74 |
| May 13 2015 |
23586 |
453.71 |
| May 06 2015 |
10977 |
405.74 |
| May 06 2015 |
20087 |
501.69 |
| May 06 2015 |
23243 |
453.71 |
| Apr 29 2015 |
20212 |
501.69 |
| Apr 29 2015 |
11133 |
405.74 |
| Apr 29 2015 |
23467 |
453.71 |
| Apr 22 2015 |
11175 |
405.74 |
| Apr 22 2015 |
20318 |
501.69 |
| Apr 22 2015 |
23571 |
453.71 |
| Apr 15 2015 |
20183 |
501.69 |
| Apr 15 2015 |
11059 |
405.74 |
| Apr 15 2015 |
23338 |
453.71 |
| Apr 08 2015 |
11057 |
405.74 |
| Apr 08 2015 |
20455 |
501.69 |
| Apr 08 2015 |
23440 |
453.71 |
| Apr 01 2015 |
20650 |
501.69 |
| Apr 01 2015 |
11173 |
405.74 |
| Apr 01 2015 |
23840 |
453.71 |
| Mar 25 2015 |
20429 |
501.69 |
| Mar 25 2015 |
10764 |
405.74 |
| Mar 25 2015 |
23120 |
453.71 |
| Mar 18 2015 |
19950 |
501.69 |
| Mar 18 2015 |
10469 |
405.74 |
| Mar 18 2015 |
22456 |
453.71 |
| Mar 11 2015 |
10716 |
405.74 |
| Mar 11 2015 |
20161 |
501.69 |
| Mar 11 2015 |
23084 |
453.71 |
| Mar 04 2015 |
20458 |
501.69 |
| Mar 04 2015 |
10875 |
405.74 |
| Mar 04 2015 |
23351 |
453.71 |
| Feb 25 2015 |
10914 |
405.74 |
| Feb 25 2015 |
20304 |
501.69 |
| Feb 25 2015 |
23361 |
453.71 |
| Feb 18 2015 |
10996 |
405.74 |
| Feb 18 2015 |
20398 |
501.69 |
| Feb 18 2015 |
23469 |
453.71 |
| Feb 11 2015 |
11027 |
405.74 |
| Feb 11 2015 |
20489 |
501.69 |
| Feb 11 2015 |
23461 |
453.71 |
| Feb 04 2015 |
20489 |
501.69 |
| Feb 04 2015 |
11070 |
405.74 |
| Feb 04 2015 |
23497 |
453.71 |
| Jan 28 2015 |
20524 |
501.69 |
| Jan 28 2015 |
11061 |
405.74 |
| Jan 28 2015 |
23500 |
453.71 |
| Jan 21 2015 |
20502 |
501.69 |
| Jan 21 2015 |
11080 |
405.74 |
| Jan 21 2015 |
23520 |
453.71 |
| Jan 14 2015 |
11090 |
405.74 |
| Jan 14 2015 |
20490 |
501.69 |
| Jan 14 2015 |
23526 |
453.71 |
| Jan 07 2015 |
11090 |
405.74 |
| Jan 07 2015 |
20469 |
501.69 |
| Jan 07 2015 |
23497 |
453.71 |
| Dec 31 2014 |
20470 |
501.69 |
| Dec 31 2014 |
11090 |
405.74 |
| Dec 31 2014 |
23507 |
453.71 |
| Dec 24 2014 |
11090 |
405.74 |
| Dec 24 2014 |
20470 |
501.69 |
| Dec 24 2014 |
23507 |
453.71 |
| Dec 17 2014 |
20453 |
501.69 |
| Dec 17 2014 |
11090 |
405.74 |
| Dec 17 2014 |
23497 |
453.71 |
| Dec 10 2014 |
20454 |
501.69 |
| Dec 10 2014 |
11090 |
405.74 |
| Dec 10 2014 |
23497 |
453.71 |
| Dec 03 2014 |
20454 |
501.69 |
| Dec 03 2014 |
11090 |
405.74 |
| Dec 03 2014 |
23497 |
453.71 |
| Nov 26 2014 |
11090 |
405.74 |
| Nov 26 2014 |
20454 |
501.69 |
| Nov 26 2014 |
23497 |
453.71 |
| Nov 19 2014 |
20454 |
501.69 |
| Nov 19 2014 |
11090 |
405.74 |
| Nov 19 2014 |
23497 |
453.71 |
| Nov 12 2014 |
20455 |
501.69 |
| Nov 12 2014 |
11090 |
405.74 |
| Nov 12 2014 |
23497 |
453.71 |
| Nov 05 2014 |
11090 |
405.74 |
| Nov 05 2014 |
20455 |
501.69 |
| Nov 05 2014 |
23498 |
453.71 |
| Oct 29 2014 |
11088 |
405.74 |
| Oct 29 2014 |
20455 |
501.69 |
| Oct 29 2014 |
23494 |
453.71 |
| Oct 22 2014 |
20377 |
501.69 |
| Oct 22 2014 |
11075 |
405.74 |
| Oct 22 2014 |
23500 |
453.71 |
| Oct 15 2014 |
11033 |
405.74 |
| Oct 15 2014 |
20352 |
501.69 |
| Oct 15 2014 |
23424 |
453.71 |
| Oct 08 2014 |
11033 |
405.74 |
| Oct 08 2014 |
20317 |
501.69 |
| Oct 08 2014 |
23415 |
453.71 |
| Oct 01 2014 |
20360 |
501.69 |
| Oct 01 2014 |
11040 |
405.74 |
| Oct 01 2014 |
23452 |
453.71 |
| Sep 24 2014 |
20239 |
501.69 |
| Sep 24 2014 |
11101 |
405.74 |
| Sep 24 2014 |
23488 |
453.71 |
| Sep 17 2014 |
11027 |
405.74 |
| Sep 17 2014 |
20292 |
501.69 |
| Sep 17 2014 |
23441 |
453.71 |
| Sep 10 2014 |
20114 |
501.69 |
| Sep 10 2014 |
11047 |
405.74 |
| Sep 10 2014 |
23457 |
453.71 |
| Sep 03 2014 |
20067 |
501.69 |
| Sep 03 2014 |
11046 |
405.74 |
| Sep 03 2014 |
23523 |
453.71 |
| Aug 27 2014 |
20202 |
501.69 |
| Aug 27 2014 |
30131 |
501.69 |
| Aug 20 2014 |
20087 |
501.69 |
| Aug 20 2014 |
30158 |
501.69 |
| Aug 13 2014 |
20205 |
501.69 |
| Aug 13 2014 |
30233 |
501.69 |
| Aug 06 2014 |
20305 |
501.69 |
| Aug 06 2014 |
30390 |
501.69 |
| Jul 30 2014 |
20345 |
501.69 |
| Jul 30 2014 |
30640 |
501.69 |
| Jul 23 2014 |
20089 |
501.69 |
| Jul 23 2014 |
30386 |
501.69 |
| Jul 16 2014 |
20079 |
501.69 |
| Jul 16 2014 |
30368 |
501.69 |
| Jul 09 2014 |
20253 |
501.69 |
| Jul 09 2014 |
30435 |
501.69 |
| Jul 02 2014 |
20422 |
501.69 |
| Jul 02 2014 |
30674 |
501.69 |
| Jun 18 2014 |
21939 |
517.24 |
| Jun 18 2014 |
32719 |
517.24 |
| Jun 11 2014 |
16097 |
451.07 |
| Jun 11 2014 |
23874 |
451.07 |
| Jun 04 2014 |
16246 |
449.54 |
| Jun 04 2014 |
23797 |
449.54 |
| May 28 2014 |
16213 |
449.54 |
| May 28 2014 |
23711 |
449.54 |
| May 21 2014 |
16290 |
449.54 |
| May 21 2014 |
23799 |
449.54 |
| May 14 2014 |
16403 |
449.54 |
| May 14 2014 |
23886 |
449.54 |
| May 07 2014 |
16206 |
449.54 |
| May 07 2014 |
23595 |
449.54 |
| Apr 30 2014 |
16727 |
449.54 |
| Apr 30 2014 |
24167 |
449.54 |
| Apr 23 2014 |
16927 |
449.54 |
| Apr 23 2014 |
24493 |
449.54 |
| Apr 16 2014 |
16786 |
449.54 |
| Apr 16 2014 |
24330 |
449.54 |
| Apr 09 2014 |
16938 |
449.54 |
| Apr 09 2014 |
24726 |
449.54 |
| Apr 02 2014 |
17146 |
449.54 |
| Apr 02 2014 |
24340 |
449.54 |
| Mar 26 2014 |
17510 |
449.54 |
| Mar 26 2014 |
24264 |
449.54 |
| Mar 19 2014 |
17625 |
449.54 |
| Mar 19 2014 |
24212 |
449.54 |
| Mar 12 2014 |
17610 |
449.54 |
| Mar 12 2014 |
24218 |
449.54 |
| Mar 05 2014 |
17608 |
449.54 |
| Mar 05 2014 |
24084 |
449.54 |
| Feb 26 2014 |
17630 |
449.54 |
| Feb 26 2014 |
24031 |
449.54 |
| Feb 19 2014 |
17647 |
449.54 |
| Feb 19 2014 |
24079 |
449.54 |
| Feb 12 2014 |
17630 |
449.54 |
| Feb 12 2014 |
24023 |
449.54 |
| Feb 05 2014 |
17782 |
449.54 |
| Feb 05 2014 |
24143 |
449.54 |
| Jan 29 2014 |
17911 |
449.54 |
| Jan 29 2014 |
24166 |
449.54 |
| Jan 22 2014 |
17862 |
449.54 |
| Jan 22 2014 |
24065 |
449.54 |
| Jan 15 2014 |
17914 |
449.54 |
| Jan 15 2014 |
24108 |
449.54 |
| Jan 08 2014 |
17936 |
449.54 |
| Jan 08 2014 |
24025 |
449.54 |
| Jan 01 2014 |
17943 |
449.54 |
| Jan 01 2014 |
24029 |
449.54 |
| Dec 25 2013 |
17943 |
449.54 |
| Dec 25 2013 |
24034 |
449.54 |
| Dec 18 2013 |
17943 |
449.54 |
| Dec 18 2013 |
24034 |
449.54 |
| Dec 11 2013 |
17943 |
449.54 |
| Dec 11 2013 |
24035 |
449.54 |
| Dec 04 2013 |
17943 |
449.54 |
| Dec 04 2013 |
24036 |
449.54 |
| Nov 27 2013 |
17943 |
449.54 |
| Nov 27 2013 |
24036 |
449.54 |
| Nov 20 2013 |
17943 |
449.54 |
| Nov 20 2013 |
24037 |
449.54 |
| Nov 13 2013 |
17945 |
449.54 |
| Nov 13 2013 |
24038 |
449.54 |
| Nov 06 2013 |
17945 |
449.54 |
| Nov 06 2013 |
24038 |
449.54 |
| Oct 30 2013 |
17943 |
449.54 |
| Oct 30 2013 |
24036 |
449.54 |
| Oct 23 2013 |
17944 |
449.54 |
| Oct 23 2013 |
24032 |
449.54 |
| Oct 16 2013 |
17909 |
449.54 |
| Oct 16 2013 |
24013 |
449.54 |
| Oct 09 2013 |
17910 |
449.54 |
| Oct 09 2013 |
23849 |
449.54 |
| Oct 02 2013 |
17904 |
449.54 |
| Oct 02 2013 |
23898 |
449.54 |
| Sep 25 2013 |
17818 |
449.54 |
| Sep 25 2013 |
23840 |
449.54 |
| Sep 18 2013 |
17726 |
449.54 |
| Sep 18 2013 |
23625 |
449.54 |
| Sep 11 2013 |
17629 |
449.54 |
| Sep 11 2013 |
23456 |
449.54 |
| Sep 04 2013 |
17602 |
449.54 |
| Sep 04 2013 |
23597 |
449.54 |
| Aug 28 2013 |
17580 |
449.54 |
| Aug 28 2013 |
23529 |
449.54 |
| Aug 21 2013 |
17653 |
449.54 |
| Aug 21 2013 |
23677 |
449.54 |
| Aug 14 2013 |
17761 |
449.54 |
| Aug 14 2013 |
23395 |
449.54 |
| Aug 07 2013 |
17975 |
449.54 |
| Aug 07 2013 |
23643 |
449.54 |
| Jul 31 2013 |
18133 |
449.54 |
| Jul 31 2013 |
23926 |
449.54 |
| Jul 24 2013 |
18299 |
449.54 |
| Jul 24 2013 |
24050 |
449.54 |
| Jul 17 2013 |
18382 |
449.54 |
| Jul 17 2013 |
24153 |
449.54 |
| Jul 10 2013 |
18570 |
449.54 |
| Jul 10 2013 |
24415 |
449.54 |
| Jul 03 2013 |
18352 |
465.59 |
| Jul 03 2013 |
26856 |
465.59 |
| Jun 26 2013 |
19385 |
452.35 |
| Jun 26 2013 |
18301 |
465.59 |
| Jun 26 2013 |
26077 |
458.97 |
| Jun 19 2013 |
18497 |
465.59 |
| Jun 19 2013 |
19584 |
452.35 |
| Jun 19 2013 |
26059 |
458.97 |
| Jun 12 2013 |
18558 |
465.59 |
| Jun 12 2013 |
19650 |
452.35 |
| Jun 12 2013 |
26349 |
458.97 |
| Jun 05 2013 |
19381 |
452.35 |
| Jun 05 2013 |
18432 |
465.59 |
| Jun 05 2013 |
26116 |
458.97 |
| May 29 2013 |
18332 |
465.59 |
| May 29 2013 |
19429 |
452.35 |
| May 29 2013 |
26116 |
458.97 |
| May 22 2013 |
18648 |
465.59 |
| May 22 2013 |
19758 |
452.35 |
| May 22 2013 |
26584 |
458.97 |
| May 15 2013 |
19839 |
452.35 |
| May 15 2013 |
18660 |
465.59 |
| May 15 2013 |
26595 |
458.97 |
| May 08 2013 |
19744 |
452.35 |
| May 08 2013 |
18650 |
465.59 |
| May 08 2013 |
26547 |
458.97 |
| May 01 2013 |
18991 |
465.59 |
| May 01 2013 |
19865 |
452.35 |
| May 01 2013 |
26754 |
458.97 |
| Apr 24 2013 |
19849 |
452.35 |
| Apr 24 2013 |
18448 |
465.59 |
| Apr 24 2013 |
26605 |
458.97 |
| Apr 17 2013 |
19833 |
452.35 |
| Apr 17 2013 |
18555 |
465.59 |
| Apr 17 2013 |
26729 |
458.97 |
| Apr 10 2013 |
19516 |
452.35 |
| Apr 10 2013 |
18520 |
465.59 |
| Apr 10 2013 |
26529 |
458.97 |
| Apr 03 2013 |
18467 |
465.59 |
| Apr 03 2013 |
19348 |
452.35 |
| Apr 03 2013 |
26459 |
458.97 |
| Mar 27 2013 |
19317 |
452.35 |
| Mar 27 2013 |
18832 |
465.59 |
| Mar 27 2013 |
26564 |
458.97 |
| Mar 20 2013 |
19021 |
452.35 |
| Mar 20 2013 |
18720 |
465.59 |
| Mar 20 2013 |
26488 |
458.97 |
| Mar 13 2013 |
13918 |
465.59 |
| Mar 13 2013 |
26408 |
458.97 |
| Oct 19 2012 |
17110 |
452.35 |
| Oct 19 2012 |
17435 |
465.59 |
| Oct 19 2012 |
25455 |
458.97 |
| Sep 23 2012 |
17179 |
465.59 |
| Sep 23 2012 |
16974 |
452.35 |
| Sep 23 2012 |
25204 |
458.97 |
| Aug 31 2012 |
16503 |
452.35 |
| Aug 31 2012 |
16456 |
465.59 |
| Aug 31 2012 |
24610 |
458.97 |
| Aug 24 2012 |
16268 |
465.59 |
| Aug 24 2012 |
16293 |
452.35 |
| Aug 24 2012 |
24358 |
458.97 |
| Aug 10 2012 |
15713 |
452.35 |
| Aug 10 2012 |
22835 |
452.35 |
| Aug 03 2012 |
15452 |
452.35 |
| Aug 03 2012 |
22560 |
452.35 |
| Jul 27 2012 |
14929 |
452.35 |
| Jul 27 2012 |
22098 |
452.35 |
| Jul 06 2012 |
14157 |
452.35 |
| Jul 06 2012 |
21460 |
452.35 |
| Sep 23 2011 |
11039 |
486.96 |
| Sep 23 2011 |
16216 |
486.96 |
| Sep 16 2011 |
11020 |
486.96 |
| Sep 16 2011 |
16172 |
486.96 |
| Sep 10 2011 |
10797 |
486.96 |
| Sep 10 2011 |
15838 |
486.96 |
| Sep 02 2011 |
10636 |
486.96 |
| Sep 02 2011 |
15716 |
486.96 |
| Aug 26 2011 |
10607 |
486.96 |
| Aug 26 2011 |
15692 |
486.96 |
| Aug 19 2011 |
10388 |
486.96 |
| Aug 19 2011 |
14737 |
486.96 |
| Aug 12 2011 |
10331 |
486.96 |
| Aug 12 2011 |
14551 |
486.96 |
| Aug 05 2011 |
10287 |
486.96 |
| Aug 05 2011 |
14423 |
486.96 |
| Jul 29 2011 |
10211 |
486.96 |
| Jul 29 2011 |
14287 |
486.96 |
| Jul 22 2011 |
9788 |
486.96 |
| Jul 22 2011 |
13685 |
486.96 |
| Jul 15 2011 |
9300 |
486.96 |
| Jul 15 2011 |
13055 |
486.96 |
| Jul 08 2011 |
8887 |
486.96 |
| Jul 08 2011 |
12309 |
486.96 |
| Jul 01 2011 |
7167 |
486.96 |
| Jul 01 2011 |
9884 |
486.96 |
| Jun 17 2011 |
6840 |
486.96 |
| Jun 17 2011 |
9509 |
486.96 |
| Jun 10 2011 |
6603 |
486.96 |
| Jun 10 2011 |
9612 |
486.96 |
| Jun 03 2011 |
6150 |
486.96 |
| Jun 03 2011 |
9014 |
486.96 |
| May 29 2011 |
6074 |
486.96 |
| May 29 2011 |
9030 |
486.96 |
| May 06 2011 |
5996 |
486.96 |
| May 06 2011 |
8775 |
486.96 |
| Apr 22 2011 |
6278 |
486.96 |
| Apr 22 2011 |
9256 |
486.96 |
