| May 26 2026 |
7383 |
321.91 |
| May 19 2026 |
7517 |
321.91 |
| May 12 2026 |
7149 |
321.91 |
| May 05 2026 |
7167 |
321.91 |
| Apr 28 2026 |
7240 |
321.91 |
| Apr 21 2026 |
8019 |
321.91 |
| Apr 14 2026 |
8070 |
321.91 |
| Apr 07 2026 |
9090 |
321.91 |
| Mar 31 2026 |
9020 |
321.91 |
| Mar 24 2026 |
9003 |
321.91 |
| Mar 17 2026 |
9057 |
321.91 |
| Mar 10 2026 |
9113 |
321.91 |
| Mar 03 2026 |
9160 |
321.91 |
| Feb 24 2026 |
9374 |
321.91 |
| Feb 17 2026 |
9428 |
321.91 |
| Feb 10 2026 |
9432 |
321.91 |
| Feb 03 2026 |
9432 |
321.91 |
| Jan 27 2026 |
9420 |
321.91 |
| Jan 20 2026 |
9420 |
321.91 |
| Jan 13 2026 |
9420 |
321.91 |
| Jan 06 2026 |
9420 |
321.91 |
| Dec 30 2025 |
9420 |
321.91 |
| Dec 23 2025 |
9420 |
321.91 |
| Dec 16 2025 |
9420 |
321.91 |
| Dec 09 2025 |
9152 |
321.91 |
| Dec 02 2025 |
9033 |
321.91 |
| Nov 25 2025 |
8827 |
321.91 |
| Nov 18 2025 |
8849 |
321.91 |
| Nov 11 2025 |
8445 |
321.91 |
| Nov 04 2025 |
8458 |
321.91 |
| Oct 28 2025 |
8660 |
321.91 |
| Oct 21 2025 |
8698 |
321.91 |
| Oct 14 2025 |
8865 |
321.91 |
| Oct 07 2025 |
8973 |
321.91 |
| Sep 30 2025 |
9043 |
321.91 |
| Sep 23 2025 |
9143 |
321.91 |
| Sep 16 2025 |
9009 |
321.91 |
| Sep 09 2025 |
9178 |
321.91 |
| Sep 02 2025 |
7745 |
321.91 |
| Aug 26 2025 |
7734 |
321.91 |
| Aug 19 2025 |
7773 |
321.91 |
| Aug 12 2025 |
6518 |
298.27 |
| Aug 12 2025 |
776 |
267.82 |
| Aug 12 2025 |
676 |
267.82 |
| Aug 05 2025 |
6879 |
298.27 |
| Aug 05 2025 |
780 |
267.82 |
| Aug 05 2025 |
674 |
267.82 |
| Jul 29 2025 |
6933 |
298.27 |
| Jul 29 2025 |
787 |
267.82 |
| Jul 29 2025 |
690 |
267.82 |
| Jul 22 2025 |
6739 |
298.27 |
| Jul 22 2025 |
785 |
267.82 |
| Jul 22 2025 |
688 |
267.82 |
| Jul 15 2025 |
6836 |
298.27 |
| Jul 15 2025 |
754 |
267.82 |
| Jul 15 2025 |
656 |
267.82 |
| Jul 08 2025 |
6839 |
298.27 |
| Jul 08 2025 |
779 |
267.82 |
| Jul 08 2025 |
712 |
267.82 |
| Jul 01 2025 |
6741 |
298.27 |
| Jul 01 2025 |
783 |
267.82 |
| Jul 01 2025 |
712 |
267.82 |
| Jun 24 2025 |
467 |
320.5 |
| Jun 24 2025 |
773 |
267.82 |
| Jun 24 2025 |
707 |
267.82 |
| Jun 17 2025 |
503 |
320.5 |
| Jun 17 2025 |
772 |
267.82 |
| Jun 17 2025 |
705 |
267.82 |
| Jun 10 2025 |
381 |
320.15 |
| Jun 10 2025 |
780 |
267.82 |
| Jun 10 2025 |
718 |
267.82 |
| Jun 03 2025 |
381 |
320.15 |
| Jun 03 2025 |
762 |
267.82 |
| Jun 03 2025 |
741 |
267.82 |
| May 27 2025 |
5038 |
274.63 |
| May 27 2025 |
762 |
267.82 |
| May 27 2025 |
749 |
267.82 |
| May 20 2025 |
4297 |
274.63 |
| May 20 2025 |
730 |
267.82 |
| May 20 2025 |
729 |
267.82 |
| May 13 2025 |
4299 |
274.63 |
| May 13 2025 |
728 |
267.82 |
| May 13 2025 |
723 |
267.82 |
| May 06 2025 |
4315 |
274.63 |
| May 06 2025 |
719 |
267.82 |
| May 06 2025 |
731 |
267.82 |
| Apr 29 2025 |
4002 |
274.63 |
| Apr 29 2025 |
742 |
267.82 |
| Apr 29 2025 |
742 |
267.82 |
| Apr 22 2025 |
4086 |
274.63 |
| Apr 22 2025 |
761 |
267.82 |
| Apr 22 2025 |
718 |
267.82 |
| Apr 15 2025 |
4712 |
274.63 |
| Apr 15 2025 |
760 |
267.82 |
| Apr 15 2025 |
739 |
267.82 |
| Apr 08 2025 |
4602 |
274.63 |
| Apr 08 2025 |
771 |
267.82 |
| Apr 08 2025 |
739 |
267.82 |
| Apr 01 2025 |
4546 |
274.63 |
| Apr 01 2025 |
778 |
267.82 |
| Apr 01 2025 |
695 |
267.82 |
| Mar 25 2025 |
4522 |
274.63 |
| Mar 25 2025 |
782 |
267.82 |
| Mar 25 2025 |
709 |
267.82 |
| Mar 18 2025 |
4480 |
274.63 |
| Mar 18 2025 |
777 |
267.82 |
| Mar 18 2025 |
707 |
267.82 |
| Mar 11 2025 |
4431 |
274.63 |
| Mar 11 2025 |
773 |
267.82 |
| Mar 11 2025 |
700 |
267.82 |
| Mar 04 2025 |
3877 |
274.63 |
| Mar 04 2025 |
776 |
267.82 |
| Mar 04 2025 |
704 |
267.82 |
| Feb 25 2025 |
3874 |
274.63 |
| Feb 25 2025 |
788 |
267.82 |
| Feb 25 2025 |
704 |
267.82 |
| Feb 18 2025 |
3874 |
274.63 |
| Feb 18 2025 |
778 |
267.82 |
| Feb 18 2025 |
698 |
267.82 |
| Feb 11 2025 |
3808 |
274.63 |
| Feb 11 2025 |
771 |
267.82 |
| Feb 11 2025 |
694 |
267.82 |
| Feb 04 2025 |
771 |
267.82 |
| Feb 04 2025 |
693 |
267.82 |
| Jan 29 2025 |
773 |
267.82 |
| Jan 29 2025 |
689 |
267.82 |
| Jan 22 2025 |
768 |
267.82 |
| Jan 22 2025 |
696 |
267.82 |
| Jan 15 2025 |
769 |
267.82 |
| Jan 15 2025 |
713 |
267.82 |
