| May 26 2026 |
8477 |
348.86 |
| May 19 2026 |
8619 |
348.86 |
| May 12 2026 |
8205 |
348.86 |
| May 05 2026 |
8233 |
348.86 |
| Apr 28 2026 |
8331 |
348.86 |
| Apr 21 2026 |
9430 |
348.86 |
| Apr 14 2026 |
9490 |
348.86 |
| Apr 07 2026 |
10696 |
348.86 |
| Mar 31 2026 |
10617 |
348.86 |
| Mar 24 2026 |
10602 |
348.86 |
| Mar 17 2026 |
10768 |
348.86 |
| Mar 10 2026 |
10871 |
348.86 |
| Mar 03 2026 |
10945 |
348.86 |
| Feb 24 2026 |
11236 |
348.86 |
| Feb 17 2026 |
11331 |
348.86 |
| Feb 10 2026 |
11340 |
348.86 |
| Feb 03 2026 |
11340 |
348.86 |
| Jan 27 2026 |
11316 |
348.86 |
| Jan 20 2026 |
11316 |
348.86 |
| Jan 13 2026 |
11316 |
348.86 |
| Jan 06 2026 |
11316 |
348.86 |
| Dec 30 2025 |
11316 |
348.86 |
| Dec 23 2025 |
11316 |
348.86 |
| Dec 16 2025 |
11316 |
348.86 |
| Dec 09 2025 |
11025 |
348.86 |
| Dec 02 2025 |
10855 |
348.86 |
| Nov 25 2025 |
10556 |
348.86 |
| Nov 18 2025 |
10603 |
348.86 |
| Nov 11 2025 |
10185 |
348.86 |
| Nov 04 2025 |
10199 |
348.86 |
| Oct 28 2025 |
10418 |
348.86 |
| Oct 21 2025 |
10469 |
348.86 |
| Oct 14 2025 |
10673 |
348.86 |
| Oct 07 2025 |
10794 |
348.86 |
| Sep 30 2025 |
10902 |
348.86 |
| Sep 23 2025 |
11062 |
348.86 |
| Sep 16 2025 |
10869 |
348.86 |
| Sep 09 2025 |
11065 |
348.86 |
| Sep 02 2025 |
9630 |
348.86 |
| Aug 26 2025 |
9624 |
348.86 |
| Aug 19 2025 |
9659 |
348.86 |
| Aug 12 2025 |
7569 |
312.78 |
| Aug 12 2025 |
815 |
269.2 |
| Aug 12 2025 |
714 |
269.2 |
| Aug 05 2025 |
7930 |
312.78 |
| Aug 05 2025 |
817 |
269.2 |
| Aug 05 2025 |
711 |
269.2 |
| Jul 29 2025 |
7984 |
312.78 |
| Jul 29 2025 |
825 |
269.2 |
| Jul 29 2025 |
728 |
269.2 |
| Jul 22 2025 |
7744 |
312.78 |
| Jul 22 2025 |
821 |
269.2 |
| Jul 22 2025 |
725 |
269.2 |
| Jul 15 2025 |
7863 |
312.78 |
| Jul 15 2025 |
789 |
269.2 |
| Jul 15 2025 |
692 |
269.2 |
| Jul 08 2025 |
7864 |
312.78 |
| Jul 08 2025 |
816 |
269.2 |
| Jul 08 2025 |
750 |
269.2 |
| Jul 01 2025 |
7781 |
312.78 |
| Jul 01 2025 |
820 |
269.2 |
| Jul 01 2025 |
750 |
269.2 |
| Jun 24 2025 |
489 |
323.56 |
| Jun 24 2025 |
808 |
269.2 |
| Jun 24 2025 |
742 |
269.2 |
| Jun 17 2025 |
524 |
323.56 |
| Jun 17 2025 |
807 |
269.2 |
| Jun 17 2025 |
740 |
269.2 |
| Jun 10 2025 |
372 |
317.24 |
| Jun 10 2025 |
817 |
269.2 |
| Jun 10 2025 |
754 |
269.2 |
| Jun 03 2025 |
372 |
317.24 |
| Jun 03 2025 |
799 |
269.2 |
| Jun 03 2025 |
778 |
269.2 |
| May 27 2025 |
5224 |
276.71 |
| May 27 2025 |
800 |
269.2 |
| May 27 2025 |
787 |
269.2 |
| May 20 2025 |
4467 |
276.71 |
| May 20 2025 |
770 |
269.2 |
| May 20 2025 |
768 |
269.2 |
| May 13 2025 |
4465 |
276.71 |
| May 13 2025 |
763 |
269.2 |
| May 13 2025 |
762 |
269.2 |
| May 06 2025 |
4481 |
276.71 |
| May 06 2025 |
754 |
269.2 |
| May 06 2025 |
770 |
269.2 |
| Apr 29 2025 |
4157 |
276.71 |
| Apr 29 2025 |
778 |
269.2 |
| Apr 29 2025 |
779 |
269.2 |
| Apr 22 2025 |
4250 |
276.71 |
| Apr 22 2025 |
800 |
269.2 |
| Apr 22 2025 |
758 |
269.2 |
| Apr 15 2025 |
4902 |
276.71 |
| Apr 15 2025 |
797 |
269.2 |
| Apr 15 2025 |
777 |
269.2 |
| Apr 08 2025 |
4791 |
276.71 |
| Apr 08 2025 |
808 |
269.2 |
| Apr 08 2025 |
777 |
269.2 |
| Apr 01 2025 |
4734 |
276.71 |
| Apr 01 2025 |
816 |
269.2 |
| Apr 01 2025 |
731 |
269.2 |
| Mar 25 2025 |
4707 |
276.71 |
| Mar 25 2025 |
821 |
269.2 |
| Mar 25 2025 |
745 |
269.2 |
| Mar 18 2025 |
4663 |
276.71 |
| Mar 18 2025 |
816 |
269.2 |
| Mar 18 2025 |
743 |
269.2 |
| Mar 11 2025 |
4611 |
276.71 |
| Mar 11 2025 |
812 |
269.2 |
| Mar 11 2025 |
737 |
269.2 |
| Mar 04 2025 |
4036 |
276.71 |
| Mar 04 2025 |
815 |
269.2 |
| Mar 04 2025 |
741 |
269.2 |
| Feb 25 2025 |
4025 |
276.71 |
| Feb 25 2025 |
825 |
269.2 |
| Feb 25 2025 |
739 |
269.2 |
| Feb 18 2025 |
4025 |
276.71 |
| Feb 18 2025 |
815 |
269.2 |
| Feb 18 2025 |
733 |
269.2 |
| Feb 11 2025 |
3959 |
276.71 |
| Feb 11 2025 |
808 |
269.2 |
| Feb 11 2025 |
728 |
269.2 |
| Feb 04 2025 |
808 |
269.2 |
| Feb 04 2025 |
727 |
269.2 |
| Jan 29 2025 |
810 |
269.2 |
| Jan 29 2025 |
723 |
269.2 |
| Jan 22 2025 |
805 |
269.2 |
| Jan 22 2025 |
730 |
269.2 |
| Jan 15 2025 |
806 |
269.2 |
| Jan 15 2025 |
747 |
269.2 |
