| Jul 29 2015 |
16014 |
455.77 |
| Jul 29 2015 |
23184 |
455.77 |
| Jul 22 2015 |
15978 |
455.77 |
| Jul 22 2015 |
23269 |
455.77 |
| Jul 15 2015 |
16078 |
455.77 |
| Jul 15 2015 |
23441 |
455.77 |
| Jul 08 2015 |
16127 |
455.77 |
| Jul 08 2015 |
23577 |
455.77 |
| Jul 01 2015 |
16220 |
455.77 |
| Jul 01 2015 |
23692 |
455.77 |
| Jun 24 2015 |
16272 |
455.77 |
| Jun 24 2015 |
23792 |
455.77 |
| Jun 17 2015 |
16299 |
455.77 |
| Jun 17 2015 |
23829 |
455.77 |
| Jun 10 2015 |
14985 |
442.83 |
| Jun 10 2015 |
21857 |
442.83 |
| Jun 03 2015 |
14954 |
442.83 |
| Jun 03 2015 |
22022 |
442.83 |
| May 27 2015 |
14906 |
442.83 |
| May 27 2015 |
21818 |
442.83 |
| May 20 2015 |
14975 |
442.83 |
| May 20 2015 |
21861 |
442.83 |
| May 13 2015 |
14922 |
442.83 |
| May 13 2015 |
10874 |
403.97 |
| May 13 2015 |
20701 |
435.06 |
| May 06 2015 |
10788 |
403.97 |
| May 06 2015 |
14579 |
442.83 |
| May 06 2015 |
20393 |
435.06 |
| Apr 29 2015 |
14739 |
442.83 |
| Apr 29 2015 |
10934 |
403.97 |
| Apr 29 2015 |
20646 |
435.06 |
| Apr 22 2015 |
15296 |
440.69 |
| Apr 22 2015 |
14806 |
442.83 |
| Apr 22 2015 |
20721 |
435.06 |
| Apr 15 2015 |
14726 |
442.83 |
| Apr 15 2015 |
15080 |
440.69 |
| Apr 15 2015 |
20522 |
435.06 |
| Apr 08 2015 |
12520 |
418.85 |
| Apr 08 2015 |
14911 |
442.83 |
| Apr 08 2015 |
17657 |
414.98 |
| Apr 01 2015 |
15062 |
442.83 |
| Apr 01 2015 |
13176 |
423.6 |
| Apr 01 2015 |
17249 |
410.31 |
| Mar 25 2015 |
14896 |
442.83 |
| Mar 25 2015 |
12746 |
423.6 |
| Mar 25 2015 |
16770 |
410.31 |
| Mar 18 2015 |
14636 |
442.83 |
| Mar 18 2015 |
12815 |
427.67 |
| Mar 18 2015 |
16395 |
410.31 |
| Mar 11 2015 |
13087 |
427.67 |
| Mar 11 2015 |
14780 |
442.83 |
| Mar 11 2015 |
16882 |
410.31 |
| Mar 04 2015 |
14981 |
442.83 |
| Mar 04 2015 |
13296 |
427.67 |
| Mar 04 2015 |
17053 |
410.31 |
| Feb 25 2015 |
13334 |
427.67 |
| Feb 25 2015 |
14897 |
442.83 |
| Feb 25 2015 |
17068 |
410.31 |
| Feb 18 2015 |
13432 |
427.67 |
| Feb 18 2015 |
14967 |
442.83 |
| Feb 18 2015 |
17125 |
410.31 |
| Feb 11 2015 |
13449 |
427.67 |
| Feb 11 2015 |
15021 |
442.83 |
| Feb 11 2015 |
17148 |
410.31 |
| Feb 04 2015 |
15017 |
442.83 |
| Feb 04 2015 |
13486 |
427.67 |
| Feb 04 2015 |
17162 |
410.31 |
| Jan 28 2015 |
15045 |
442.83 |
| Jan 28 2015 |
13448 |
427.67 |
| Jan 28 2015 |
17156 |
410.31 |
| Jan 21 2015 |
15019 |
442.83 |
| Jan 21 2015 |
13458 |
427.67 |
| Jan 21 2015 |
17173 |
410.31 |
| Jan 14 2015 |
13479 |
427.67 |
| Jan 14 2015 |
15016 |
442.83 |
| Jan 14 2015 |
17199 |
410.31 |
| Jan 07 2015 |
13479 |
427.67 |
| Jan 07 2015 |
14986 |
442.83 |
| Jan 07 2015 |
17185 |
410.31 |
| Dec 31 2014 |
14985 |
442.83 |
| Dec 31 2014 |
13479 |
427.67 |
| Dec 31 2014 |
17189 |
410.31 |
| Dec 24 2014 |
13479 |
427.67 |
| Dec 24 2014 |
14985 |
442.83 |
| Dec 24 2014 |
17189 |
410.31 |
| Dec 17 2014 |
14970 |
442.83 |
| Dec 17 2014 |
13479 |
427.67 |
| Dec 17 2014 |
17184 |
410.31 |
| Dec 10 2014 |
14970 |
442.83 |
| Dec 10 2014 |
13479 |
427.67 |
| Dec 10 2014 |
17185 |
410.31 |
| Dec 03 2014 |
14970 |
442.83 |
| Dec 03 2014 |
13479 |
427.67 |
| Dec 03 2014 |
17186 |
410.31 |
| Nov 26 2014 |
13479 |
427.67 |
| Nov 26 2014 |
14970 |
442.83 |
| Nov 26 2014 |
17186 |
410.31 |
| Nov 19 2014 |
14970 |
442.83 |
| Nov 19 2014 |
13479 |
427.67 |
| Nov 19 2014 |
17187 |
410.31 |
| Nov 12 2014 |
14970 |
442.83 |
| Nov 12 2014 |
13479 |
427.67 |
| Nov 12 2014 |
17187 |
410.31 |
| Nov 05 2014 |
13479 |
427.67 |
| Nov 05 2014 |
14970 |
442.83 |
| Nov 05 2014 |
17187 |
410.31 |
| Oct 29 2014 |
13476 |
427.67 |
| Oct 29 2014 |
14970 |
442.83 |
| Oct 29 2014 |
17186 |
410.31 |
| Oct 22 2014 |
14909 |
442.83 |
| Oct 22 2014 |
13458 |
427.67 |
| Oct 22 2014 |
17204 |
410.31 |
| Oct 15 2014 |
13396 |
427.67 |
| Oct 15 2014 |
14893 |
442.83 |
| Oct 15 2014 |
17162 |
410.31 |
| Oct 08 2014 |
13390 |
427.67 |
| Oct 08 2014 |
14873 |
442.83 |
| Oct 08 2014 |
17150 |
410.31 |
| Oct 01 2014 |
14904 |
442.83 |
| Oct 01 2014 |
13399 |
427.67 |
| Oct 01 2014 |
17173 |
410.31 |
| Sep 24 2014 |
14844 |
442.83 |
| Sep 24 2014 |
13475 |
427.67 |
| Sep 24 2014 |
17163 |
410.31 |
| Sep 17 2014 |
13377 |
427.67 |
| Sep 17 2014 |
14899 |
442.83 |
| Sep 17 2014 |
17126 |
410.31 |
| Sep 10 2014 |
14756 |
442.83 |
| Sep 10 2014 |
13392 |
427.67 |
| Sep 10 2014 |
17137 |
410.31 |
| Sep 03 2014 |
14767 |
442.83 |
| Sep 03 2014 |
13413 |
427.67 |
| Sep 03 2014 |
17176 |
410.31 |
| Aug 27 2014 |
13676 |
429.9 |
| Aug 27 2014 |
13341 |
427.67 |
| Aug 27 2014 |
17451 |
411.9 |
| Aug 20 2014 |
13338 |
427.67 |
| Aug 20 2014 |
13612 |
429.9 |
| Aug 20 2014 |
17470 |
411.9 |
| Aug 13 2014 |
13652 |
429.9 |
| Aug 13 2014 |
13318 |
427.67 |
| Aug 13 2014 |
17522 |
411.9 |
| Aug 06 2014 |
12387 |
416.37 |
| Aug 06 2014 |
13454 |
427.67 |
| Aug 06 2014 |
16065 |
400.98 |
| Jul 30 2014 |
13463 |
427.67 |
| Jul 30 2014 |
12386 |
416.37 |
| Jul 30 2014 |
16182 |
400.98 |
| Jul 23 2014 |
12294 |
416.37 |
| Jul 23 2014 |
13375 |
427.67 |
| Jul 23 2014 |
16095 |
400.98 |
| Jul 16 2014 |
12287 |
416.37 |
| Jul 16 2014 |
13521 |
427.67 |
| Jul 16 2014 |
16094 |
400.98 |
| Jul 09 2014 |
12394 |
416.37 |
| Jul 09 2014 |
13600 |
427.67 |
| Jul 09 2014 |
16093 |
400.98 |
| Jul 02 2014 |
12518 |
416.37 |
| Jul 02 2014 |
12441 |
416.71 |
| Jul 02 2014 |
15833 |
397.93 |
| Jun 25 2014 |
12631 |
416.37 |
| Jun 25 2014 |
12524 |
416.71 |
| Jun 25 2014 |
15841 |
397.93 |
| Jun 18 2014 |
12726 |
416.37 |
| Jun 18 2014 |
12560 |
416.71 |
| Jun 18 2014 |
15872 |
397.93 |
| Jun 11 2014 |
12503 |
416.71 |
| Jun 11 2014 |
10154 |
389.32 |
| Jun 11 2014 |
17186 |
405.79 |
| Jun 04 2014 |
10356 |
389.32 |
| Jun 04 2014 |
12613 |
416.71 |
| Jun 04 2014 |
17298 |
405.79 |
| May 28 2014 |
10392 |
389.32 |
| May 28 2014 |
12538 |
416.71 |
| May 28 2014 |
17296 |
405.79 |
| May 21 2014 |
12570 |
416.71 |
| May 21 2014 |
10468 |
389.32 |
| May 21 2014 |
17354 |
405.79 |
| May 14 2014 |
14349 |
431.4 |
| May 14 2014 |
10566 |
389.32 |
| May 14 2014 |
18530 |
413.78 |
| May 07 2014 |
10422 |
389.32 |
| May 07 2014 |
13984 |
431.4 |
| May 07 2014 |
18254 |
413.78 |
| Apr 30 2014 |
12468 |
413.77 |
| Apr 30 2014 |
10808 |
389.32 |
| Apr 30 2014 |
17180 |
402.84 |
| Apr 23 2014 |
12757 |
413.77 |
| Apr 23 2014 |
10901 |
389.32 |
| Apr 23 2014 |
17419 |
402.84 |
| Apr 16 2014 |
10836 |
389.32 |
| Apr 16 2014 |
14823 |
432.08 |
| Apr 16 2014 |
19332 |
416.59 |
| Apr 09 2014 |
10938 |
389.32 |
| Apr 09 2014 |
12435 |
406.9 |
| Apr 09 2014 |
16632 |
395.98 |
| Apr 02 2014 |
12039 |
403.22 |
| Apr 02 2014 |
11029 |
389.32 |
| Apr 02 2014 |
15773 |
392.3 |
| Mar 26 2014 |
11273 |
389.32 |
| Mar 26 2014 |
11818 |
403.22 |
| Mar 26 2014 |
15765 |
392.3 |
| Mar 19 2014 |
11333 |
389.32 |
| Mar 19 2014 |
12277 |
407.79 |
| Mar 19 2014 |
15765 |
392.3 |
| Mar 12 2014 |
11346 |
389.32 |
| Mar 12 2014 |
10140 |
387.31 |
| Mar 12 2014 |
14217 |
380.65 |
| Mar 05 2014 |
10019 |
387.31 |
| Mar 05 2014 |
11369 |
389.32 |
| Mar 05 2014 |
14150 |
380.65 |
| Feb 26 2014 |
11388 |
389.32 |
| Feb 26 2014 |
9984 |
387.31 |
| Feb 26 2014 |
14150 |
380.65 |
| Feb 19 2014 |
11412 |
389.32 |
| Feb 19 2014 |
10033 |
387.31 |
| Feb 19 2014 |
14198 |
380.65 |
| Feb 12 2014 |
10906 |
396.13 |
| Feb 12 2014 |
11420 |
389.32 |
| Feb 12 2014 |
14200 |
380.65 |
| Feb 05 2014 |
11506 |
389.32 |
| Feb 05 2014 |
10941 |
396.13 |
| Feb 05 2014 |
14280 |
380.65 |
| Jan 29 2014 |
11580 |
389.32 |
| Jan 29 2014 |
10894 |
396.13 |
| Jan 29 2014 |
14302 |
380.65 |
| Jan 22 2014 |
11551 |
389.32 |
| Jan 22 2014 |
10851 |
396.13 |
| Jan 22 2014 |
14257 |
380.65 |
| Jan 15 2014 |
11591 |
389.32 |
| Jan 15 2014 |
10853 |
396.13 |
| Jan 15 2014 |
14289 |
380.65 |
| Jan 08 2014 |
11609 |
389.32 |
| Jan 08 2014 |
10798 |
396.13 |
| Jan 08 2014 |
14261 |
380.65 |
| Jan 01 2014 |
11612 |
389.32 |
| Jan 01 2014 |
10798 |
396.13 |
| Jan 01 2014 |
14261 |
380.65 |
| Dec 25 2013 |
10798 |
396.13 |
| Dec 25 2013 |
11612 |
389.32 |
| Dec 25 2013 |
14261 |
380.65 |
| Dec 18 2013 |
11612 |
389.32 |
| Dec 18 2013 |
10798 |
396.13 |
| Dec 18 2013 |
14261 |
380.65 |
| Dec 11 2013 |
11612 |
389.32 |
| Dec 11 2013 |
10799 |
396.13 |
| Dec 11 2013 |
14262 |
380.65 |
| Dec 04 2013 |
10800 |
396.13 |
| Dec 04 2013 |
11612 |
389.32 |
| Dec 04 2013 |
14263 |
380.65 |
| Nov 27 2013 |
10800 |
396.13 |
| Nov 27 2013 |
11612 |
389.32 |
| Nov 27 2013 |
14263 |
380.65 |
| Nov 20 2013 |
11612 |
389.32 |
| Nov 20 2013 |
10800 |
396.13 |
| Nov 20 2013 |
14264 |
380.65 |
| Nov 13 2013 |
10800 |
396.13 |
| Nov 13 2013 |
11612 |
389.32 |
| Nov 13 2013 |
14264 |
380.65 |
| Nov 06 2013 |
10800 |
396.13 |
| Nov 06 2013 |
11613 |
389.32 |
| Nov 06 2013 |
14264 |
380.65 |
| Oct 30 2013 |
11612 |
389.32 |
| Oct 30 2013 |
10800 |
396.13 |
| Oct 30 2013 |
14263 |
380.65 |
| Oct 23 2013 |
11612 |
389.32 |
| Oct 23 2013 |
10795 |
396.13 |
| Oct 23 2013 |
14262 |
380.65 |
| Oct 16 2013 |
10825 |
396.13 |
| Oct 16 2013 |
11594 |
389.32 |
| Oct 16 2013 |
14267 |
380.65 |
| Oct 09 2013 |
11596 |
389.32 |
| Oct 09 2013 |
10715 |
396.13 |
| Oct 09 2013 |
14193 |
380.65 |
| Oct 02 2013 |
11582 |
389.32 |
| Oct 02 2013 |
10735 |
396.13 |
| Oct 02 2013 |
14203 |
380.65 |
| Sep 25 2013 |
11514 |
389.32 |
| Sep 25 2013 |
10700 |
396.13 |
| Sep 25 2013 |
14167 |
380.65 |
| Sep 18 2013 |
10615 |
396.13 |
| Sep 18 2013 |
11470 |
389.32 |
| Sep 18 2013 |
14048 |
380.65 |
| Sep 11 2013 |
11424 |
389.32 |
| Sep 11 2013 |
10610 |
396.13 |
| Sep 11 2013 |
13983 |
380.65 |
| Sep 04 2013 |
11442 |
389.32 |
| Sep 04 2013 |
10733 |
396.13 |
| Sep 04 2013 |
14070 |
380.65 |
| Aug 28 2013 |
10725 |
396.13 |
| Aug 28 2013 |
11436 |
389.32 |
| Aug 28 2013 |
14041 |
380.65 |
| Aug 21 2013 |
11500 |
389.32 |
| Aug 21 2013 |
10784 |
396.13 |
| Aug 21 2013 |
14117 |
380.65 |
| Aug 14 2013 |
10829 |
396.13 |
| Aug 14 2013 |
15882 |
396.13 |
| Aug 07 2013 |
10840 |
396.13 |
| Aug 07 2013 |
16058 |
396.13 |
| Jul 31 2013 |
11007 |
396.13 |
| Jul 31 2013 |
16227 |
396.13 |
| Jul 24 2013 |
10911 |
396.13 |
| Jul 24 2013 |
16312 |
396.13 |
| Jul 17 2013 |
10942 |
396.13 |
| Jul 17 2013 |
16341 |
396.13 |
| Jul 10 2013 |
10995 |
396.13 |
| Jul 10 2013 |
16514 |
396.13 |
| Jul 03 2013 |
11008 |
396.13 |
| Jul 03 2013 |
16516 |
396.13 |
| Jun 26 2013 |
9692 |
360.66 |
| Jun 26 2013 |
10990 |
396.13 |
| Jun 26 2013 |
13736 |
374.92 |
| Jun 19 2013 |
10589 |
390.3 |
| Jun 19 2013 |
12184 |
384.8 |
| Jun 19 2013 |
13455 |
372.81 |
| Jun 12 2013 |
10665 |
390.3 |
| Jun 12 2013 |
12231 |
384.8 |
| Jun 12 2013 |
13671 |
372.81 |
| Jun 05 2013 |
12091 |
384.8 |
| Jun 05 2013 |
10588 |
390.3 |
| Jun 05 2013 |
13584 |
372.81 |
| May 29 2013 |
12076 |
405.81 |
| May 29 2013 |
12156 |
384.8 |
| May 29 2013 |
14374 |
378.86 |
| May 22 2013 |
12300 |
405.81 |
| May 22 2013 |
12325 |
384.8 |
| May 22 2013 |
14660 |
378.86 |
| May 15 2013 |
12397 |
384.8 |
| May 15 2013 |
12312 |
405.81 |
| May 15 2013 |
14669 |
378.86 |
| May 08 2013 |
13247 |
393.41 |
| May 08 2013 |
12315 |
405.81 |
| May 08 2013 |
14380 |
377.09 |
| May 01 2013 |
11228 |
392.81 |
| May 01 2013 |
13364 |
393.41 |
| May 01 2013 |
14294 |
375.32 |
| Apr 24 2013 |
13348 |
393.41 |
| Apr 24 2013 |
9937 |
381.84 |
| Apr 24 2013 |
13610 |
370.08 |
| Apr 17 2013 |
13346 |
393.41 |
| Apr 17 2013 |
10023 |
381.84 |
| Apr 17 2013 |
13695 |
370.08 |
| Apr 10 2013 |
13162 |
393.41 |
| Apr 10 2013 |
13621 |
419.17 |
| Apr 10 2013 |
15431 |
383.69 |
| Apr 03 2013 |
13632 |
419.17 |
| Apr 03 2013 |
13110 |
393.41 |
| Apr 03 2013 |
15396 |
383.69 |
| Mar 27 2013 |
12068 |
382.24 |
| Mar 27 2013 |
13940 |
419.17 |
| Mar 27 2013 |
13957 |
371.65 |
| Mar 20 2013 |
12919 |
393.41 |
| Mar 20 2013 |
13892 |
419.17 |
| Mar 20 2013 |
13889 |
371.65 |
| Mar 13 2013 |
14569 |
475.21 |
| Mar 13 2013 |
14705 |
378.03 |
| Oct 19 2012 |
11556 |
393.41 |
| Oct 19 2012 |
15879 |
448.87 |
| Oct 19 2012 |
18348 |
413.5 |
| Sep 23 2012 |
15679 |
448.87 |
| Sep 23 2012 |
11505 |
393.41 |
| Sep 23 2012 |
18241 |
413.5 |
| Aug 31 2012 |
11221 |
393.41 |
| Aug 31 2012 |
15031 |
448.87 |
| Aug 31 2012 |
17863 |
413.5 |
| Aug 24 2012 |
14860 |
448.87 |
| Aug 24 2012 |
11102 |
393.41 |
| Aug 24 2012 |
17731 |
413.5 |
| Aug 10 2012 |
12142 |
409.78 |
| Aug 10 2012 |
14403 |
448.87 |
| Aug 10 2012 |
17161 |
412 |
| Aug 03 2012 |
14114 |
448.87 |
| Aug 03 2012 |
11940 |
409.78 |
| Aug 03 2012 |
16960 |
412 |
| Jul 27 2012 |
13952 |
448.87 |
| Jul 27 2012 |
11580 |
409.78 |
| Jul 27 2012 |
16647 |
412 |
| Jul 06 2012 |
11023 |
409.78 |
| Jul 06 2012 |
13380 |
448.87 |
| Jul 06 2012 |
16235 |
412 |
| Jun 22 2012 |
10079 |
410.62 |
| Jun 22 2012 |
13354 |
451.69 |
| Jun 22 2012 |
15079 |
408.25 |
| Jun 15 2012 |
10084 |
410.62 |
| Jun 15 2012 |
13179 |
451.69 |
| Jun 15 2012 |
15507 |
408.25 |
| Jun 08 2012 |
10054 |
410.62 |
| Jun 08 2012 |
12939 |
451.69 |
| Jun 08 2012 |
15370 |
408.25 |
| Jun 01 2012 |
9615 |
410.62 |
| Jun 01 2012 |
12908 |
451.69 |
| Jun 01 2012 |
15220 |
408.25 |
| May 25 2012 |
8043 |
410.62 |
| May 25 2012 |
12078 |
451.69 |
| May 25 2012 |
14247 |
408.25 |
| May 18 2012 |
8179 |
410.62 |
| May 18 2012 |
10831 |
431.31 |
| May 18 2012 |
12232 |
388.02 |
| May 11 2012 |
10526 |
431.31 |
| May 11 2012 |
11654 |
382.37 |
| May 04 2012 |
13510 |
509.41 |
| May 04 2012 |
11867 |
387.17 |
| Apr 27 2012 |
11959 |
509.41 |
| Apr 27 2012 |
11615 |
387.17 |
| Apr 13 2012 |
6175 |
416.6 |
| Apr 13 2012 |
9041 |
363.97 |
| Apr 06 2012 |
5565 |
416.6 |
| Apr 06 2012 |
8864 |
363.97 |
| Mar 27 2012 |
5430 |
416.6 |
| Mar 27 2012 |
9032 |
369.05 |
| Sep 23 2011 |
10464 |
472.37 |
| Sep 23 2011 |
15293 |
472.37 |
| Sep 16 2011 |
10445 |
472.37 |
| Sep 16 2011 |
15258 |
472.37 |
| Sep 10 2011 |
10225 |
472.37 |
| Sep 10 2011 |
14943 |
472.37 |
| Sep 02 2011 |
10063 |
472.37 |
| Sep 02 2011 |
14816 |
472.37 |
| Aug 26 2011 |
10036 |
472.37 |
| Aug 26 2011 |
14800 |
472.37 |
| Aug 19 2011 |
9839 |
472.37 |
| Aug 19 2011 |
13887 |
472.37 |
| Aug 12 2011 |
9785 |
472.37 |
| Aug 12 2011 |
13722 |
472.37 |
| Aug 05 2011 |
9744 |
472.37 |
| Aug 05 2011 |
13599 |
472.37 |
| Jul 29 2011 |
9668 |
472.37 |
| Jul 29 2011 |
13463 |
472.37 |
| Jul 22 2011 |
9267 |
472.37 |
| Jul 22 2011 |
12885 |
472.37 |
| Jul 15 2011 |
8809 |
472.37 |
| Jul 15 2011 |
12295 |
472.37 |
| Jul 08 2011 |
8419 |
472.37 |
| Jul 08 2011 |
11606 |
472.37 |
| Jul 01 2011 |
7271 |
490.96 |
| Jul 01 2011 |
10052 |
490.96 |
| Jun 17 2011 |
6937 |
490.96 |
| Jun 17 2011 |
9665 |
490.96 |
| Jun 10 2011 |
6693 |
490.96 |
| Jun 10 2011 |
9763 |
490.96 |
| Jun 03 2011 |
6229 |
490.96 |
| Jun 03 2011 |
9152 |
490.96 |
| May 29 2011 |
6152 |
490.96 |
| May 29 2011 |
9163 |
490.96 |
| May 06 2011 |
6183 |
495.63 |
| May 06 2011 |
9048 |
495.63 |
| Apr 22 2011 |
6460 |
495.63 |
| Apr 22 2011 |
9524 |
495.63 |
