| Apr 07 2026 |
17639 |
460.87 |
| Mar 31 2026 |
17502 |
460.87 |
| Mar 24 2026 |
17422 |
460.87 |
| Mar 17 2026 |
17823 |
460.87 |
| Mar 10 2026 |
18081 |
460.87 |
| Mar 03 2026 |
18215 |
460.87 |
| Feb 24 2026 |
18649 |
460.87 |
| Feb 17 2026 |
18873 |
460.87 |
| Feb 10 2026 |
18891 |
460.87 |
| Feb 03 2026 |
18891 |
460.87 |
| Jan 27 2026 |
18849 |
460.87 |
| Jan 20 2026 |
18849 |
460.87 |
| Jan 13 2026 |
18849 |
460.87 |
| Jan 06 2026 |
18849 |
460.87 |
| Dec 30 2025 |
18849 |
460.87 |
| Dec 23 2025 |
18849 |
460.87 |
| Dec 16 2025 |
18849 |
460.87 |
| Dec 09 2025 |
18397 |
460.87 |
| Dec 02 2025 |
18029 |
460.87 |
| Nov 25 2025 |
17315 |
460.87 |
| Nov 18 2025 |
17433 |
460.87 |
| Nov 11 2025 |
16667 |
460.87 |
| Nov 04 2025 |
16705 |
460.87 |
| Oct 28 2025 |
17027 |
460.87 |
| Oct 21 2025 |
17284 |
460.87 |
| Oct 14 2025 |
17679 |
460.87 |
| Oct 07 2025 |
17932 |
460.87 |
| Sep 30 2025 |
18179 |
460.87 |
| Sep 23 2025 |
18560 |
460.87 |
| Sep 16 2025 |
18225 |
460.87 |
| Sep 09 2025 |
18668 |
460.87 |
| Sep 02 2025 |
17178 |
460.87 |
| Aug 26 2025 |
17210 |
460.87 |
| Aug 19 2025 |
17503 |
460.87 |
| Aug 12 2025 |
18903 |
460.87 |
| Aug 05 2025 |
19242 |
460.87 |
| Jul 29 2025 |
19306 |
460.87 |
| Jul 22 2025 |
18704 |
460.87 |
| Jul 15 2025 |
19251 |
460.87 |
| Jul 08 2025 |
19308 |
460.87 |
| Jul 01 2025 |
19217 |
460.87 |
| Jun 24 2025 |
19450 |
460.87 |
| Jun 17 2025 |
19769 |
460.87 |
| Jun 10 2025 |
17996 |
460.87 |
| Jun 03 2025 |
17996 |
460.87 |
| May 27 2025 |
19983 |
460.87 |
| May 20 2025 |
17717 |
460.87 |
| May 19 2017 |
8266 |
404.07 |
| May 19 2017 |
11143 |
404.07 |
| May 12 2017 |
8306 |
404.07 |
| May 12 2017 |
11248 |
404.07 |
| May 05 2017 |
8344 |
404.07 |
| May 05 2017 |
11288 |
404.07 |
| Apr 28 2017 |
8324 |
404.07 |
| Apr 28 2017 |
11165 |
404.07 |
| Apr 21 2017 |
8617 |
405.54 |
| Apr 21 2017 |
11485 |
405.54 |
| Apr 14 2017 |
8727 |
405.54 |
| Apr 14 2017 |
11536 |
405.54 |
| Apr 07 2017 |
8635 |
405.54 |
| Apr 07 2017 |
11336 |
405.54 |
| Mar 31 2017 |
8641 |
405.54 |
| Mar 31 2017 |
11512 |
405.54 |
| Mar 24 2017 |
8516 |
405.54 |
| Mar 24 2017 |
11411 |
405.54 |
| Mar 17 2017 |
8626 |
405.54 |
| Mar 17 2017 |
11494 |
405.54 |
| Mar 10 2017 |
8669 |
405.54 |
| Mar 10 2017 |
11594 |
405.54 |
| Mar 03 2017 |
8609 |
405.54 |
| Mar 03 2017 |
11559 |
405.54 |
| Feb 24 2017 |
8687 |
405.54 |
| Feb 24 2017 |
11587 |
405.54 |
| Feb 17 2017 |
8718 |
405.54 |
| Feb 17 2017 |
11632 |
405.54 |
| Feb 10 2017 |
8827 |
405.54 |
| Feb 10 2017 |
11706 |
405.54 |
| Feb 03 2017 |
8806 |
405.54 |
| Feb 03 2017 |
11694 |
405.54 |
| Jan 27 2017 |
8778 |
405.54 |
| Jan 27 2017 |
11701 |
405.54 |
| Jan 20 2017 |
8755 |
405.54 |
| Jan 20 2017 |
11682 |
405.54 |
| Jan 13 2017 |
8762 |
405.54 |
| Jan 13 2017 |
11673 |
405.54 |
| Jan 06 2017 |
8762 |
405.54 |
| Jan 06 2017 |
11648 |
405.54 |
| Dec 30 2016 |
8762 |
405.54 |
| Dec 30 2016 |
11650 |
405.54 |
| Dec 23 2016 |
8762 |
405.54 |
| Dec 23 2016 |
11650 |
405.54 |
| Dec 16 2016 |
8762 |
405.54 |
| Dec 16 2016 |
11646 |
405.54 |
| Dec 09 2016 |
8762 |
405.54 |
| Dec 09 2016 |
11651 |
405.54 |
| Dec 02 2016 |
8762 |
405.54 |
| Dec 02 2016 |
11652 |
405.54 |
| Nov 25 2016 |
8762 |
405.54 |
| Nov 25 2016 |
11652 |
405.54 |
| Nov 18 2016 |
8762 |
405.54 |
| Nov 18 2016 |
11652 |
405.54 |
| Nov 11 2016 |
8753 |
405.54 |
| Nov 11 2016 |
11643 |
405.54 |
| Nov 04 2016 |
8753 |
405.54 |
| Nov 04 2016 |
11643 |
405.54 |
| Oct 28 2016 |
8767 |
405.54 |
| Oct 28 2016 |
11661 |
405.54 |
| Oct 21 2016 |
8775 |
405.54 |
| Oct 21 2016 |
11669 |
405.54 |
| Oct 14 2016 |
8780 |
405.54 |
| Oct 14 2016 |
11714 |
405.54 |
| Oct 07 2016 |
8781 |
405.54 |
| Oct 07 2016 |
11724 |
405.54 |
| Sep 30 2016 |
8791 |
405.54 |
| Sep 30 2016 |
11735 |
405.54 |
| Sep 23 2016 |
8706 |
405.54 |
| Sep 23 2016 |
11653 |
405.54 |
| Sep 16 2016 |
8678 |
405.54 |
| Sep 16 2016 |
11675 |
405.54 |
| Sep 09 2016 |
8790 |
405.54 |
| Sep 09 2016 |
11728 |
405.54 |
| Sep 02 2016 |
8824 |
405.54 |
| Sep 02 2016 |
11866 |
405.54 |
| Aug 26 2016 |
8525 |
405.54 |
| Aug 26 2016 |
11608 |
405.54 |
| Aug 19 2016 |
8541 |
405.54 |
| Aug 19 2016 |
11615 |
405.54 |
| Aug 12 2016 |
8510 |
405.54 |
| Aug 12 2016 |
12790 |
405.54 |
| Aug 05 2016 |
8568 |
405.54 |
| Aug 05 2016 |
12920 |
405.54 |
| Jul 29 2016 |
8450 |
405.54 |
| Jul 29 2016 |
13022 |
405.54 |
| Jul 22 2016 |
8573 |
405.54 |
| Jul 22 2016 |
13192 |
405.54 |
| Jun 22 2016 |
8784 |
405.54 |
| Jun 22 2016 |
14168 |
405.54 |
| Jun 15 2016 |
8890 |
405.54 |
| Jun 15 2016 |
14327 |
405.54 |
| Jun 08 2016 |
8897 |
405.54 |
| Jun 08 2016 |
14369 |
405.54 |
| Jun 01 2016 |
9006 |
405.54 |
| Jun 01 2016 |
14618 |
405.54 |
| May 25 2016 |
9444 |
409.47 |
| May 25 2016 |
15141 |
409.47 |
| May 18 2016 |
9253 |
407.01 |
| May 18 2016 |
14887 |
407.01 |
| May 11 2016 |
9264 |
407.01 |
| May 11 2016 |
14851 |
407.01 |
| May 04 2016 |
9208 |
407.01 |
| May 04 2016 |
14819 |
407.01 |
| Apr 27 2016 |
9416 |
407.01 |
| Apr 27 2016 |
15069 |
407.01 |
| Jul 03 2013 |
2246 |
297.32 |
| Jul 03 2013 |
5394 |
297.32 |
| Jun 26 2013 |
2230 |
297.32 |
| Jun 26 2013 |
13396 |
397.57 |
| Jun 26 2013 |
10424 |
347.44 |
| Jun 19 2013 |
2434 |
303.68 |
| Jun 19 2013 |
10973 |
372.55 |
| Jun 19 2013 |
9419 |
338.11 |
| Jun 12 2013 |
11041 |
372.55 |
| Jun 12 2013 |
2543 |
303.68 |
| Jun 12 2013 |
9570 |
338.11 |
| Jun 05 2013 |
2440 |
303.68 |
| Jun 05 2013 |
10893 |
372.55 |
| Jun 05 2013 |
9496 |
338.11 |
| May 29 2013 |
10948 |
372.55 |
| May 29 2013 |
2440 |
303.68 |
| May 29 2013 |
9510 |
338.11 |
| May 22 2013 |
2472 |
303.68 |
| May 22 2013 |
10846 |
369.76 |
| May 22 2013 |
9418 |
335.01 |
| May 15 2013 |
10934 |
369.76 |
| May 15 2013 |
2499 |
303.68 |
| May 15 2013 |
2962 |
282.51 |
| May 15 2013 |
7188 |
312 |
| May 08 2013 |
10885 |
369.76 |
| May 08 2013 |
2339 |
303.68 |
| May 08 2013 |
2950 |
282.51 |
| May 08 2013 |
7143 |
312 |
| May 01 2013 |
3971 |
299.59 |
| May 01 2013 |
11014 |
369.76 |
| May 01 2013 |
2422 |
303.68 |
| May 01 2013 |
5381 |
289.84 |
| Apr 24 2013 |
11009 |
369.76 |
| Apr 24 2013 |
2409 |
303.68 |
| Apr 24 2013 |
3965 |
300.54 |
| Apr 24 2013 |
5373 |
289.84 |
| Apr 17 2013 |
2484 |
303.68 |
| Apr 17 2013 |
11038 |
369.76 |
| Apr 17 2013 |
2640 |
271.12 |
| Apr 17 2013 |
5429 |
289.84 |
| Apr 10 2013 |
10938 |
369.76 |
| Apr 10 2013 |
2460 |
303.68 |
| Apr 10 2013 |
2711 |
271.12 |
| Apr 10 2013 |
5494 |
289.84 |
| Apr 03 2013 |
2730 |
271.12 |
| Apr 03 2013 |
2440 |
303.68 |
| Apr 03 2013 |
10891 |
369.76 |
| Apr 03 2013 |
5533 |
289.84 |
| Mar 27 2013 |
2487 |
303.68 |
| Mar 27 2013 |
8779 |
346.58 |
| Mar 27 2013 |
2819 |
271.12 |
| Mar 27 2013 |
5612 |
289.84 |
| Mar 20 2013 |
2344 |
303.68 |
| Mar 20 2013 |
10721 |
369.76 |
| Mar 20 2013 |
2822 |
271.12 |
| Mar 20 2013 |
5622 |
289.84 |
| Mar 13 2013 |
2367 |
282.51 |
| Mar 13 2013 |
1784 |
303.68 |
| Mar 13 2013 |
5653 |
289.84 |
| Oct 19 2012 |
9421 |
369.76 |
| Oct 19 2012 |
2266 |
303.68 |
| Oct 19 2012 |
3906 |
300.54 |
| Oct 19 2012 |
8386 |
334.21 |
| Sep 23 2012 |
3903 |
300.54 |
| Sep 23 2012 |
2228 |
303.68 |
| Sep 23 2012 |
9386 |
369.76 |
| Sep 23 2012 |
8362 |
334.21 |
| Aug 31 2012 |
2127 |
303.68 |
| Aug 31 2012 |
9179 |
369.76 |
| Aug 31 2012 |
3818 |
300.54 |
| Aug 31 2012 |
8222 |
334.21 |
| Aug 24 2012 |
3804 |
300.54 |
| Aug 24 2012 |
2118 |
303.68 |
| Aug 24 2012 |
9096 |
369.76 |
| Aug 24 2012 |
8170 |
334.21 |
| Aug 10 2012 |
2199 |
310.03 |
| Aug 10 2012 |
8848 |
369.76 |
| Aug 10 2012 |
3740 |
300.54 |
| Aug 10 2012 |
7698 |
330.46 |
| Aug 03 2012 |
3697 |
300.54 |
| Aug 03 2012 |
2142 |
310.03 |
| Aug 03 2012 |
8718 |
369.76 |
| Aug 03 2012 |
7639 |
330.46 |
| Jul 27 2012 |
3672 |
300.54 |
| Jul 27 2012 |
2067 |
310.03 |
| Jul 27 2012 |
8516 |
369.76 |
| Jul 27 2012 |
7558 |
330.46 |
| Jul 06 2012 |
8156 |
369.76 |
| Jul 06 2012 |
1972 |
310.03 |
| Jul 06 2012 |
3580 |
300.54 |
| Jul 06 2012 |
7465 |
330.46 |
| Jun 22 2012 |
7273 |
366.98 |
| Jun 22 2012 |
2081 |
310.03 |
| Jun 22 2012 |
3583 |
300.54 |
| Jun 22 2012 |
6235 |
318.33 |
| Jun 15 2012 |
7294 |
366.98 |
| Jun 15 2012 |
3528 |
300.54 |
| Jun 15 2012 |
6136 |
311.31 |
| Jun 08 2012 |
7289 |
366.98 |
| Jun 08 2012 |
3507 |
300.54 |
| Jun 08 2012 |
6124 |
311.31 |
| Jun 01 2012 |
6985 |
366.98 |
| Jun 01 2012 |
3553 |
300.54 |
| Jun 01 2012 |
6119 |
311.31 |
| May 25 2012 |
5811 |
365.69 |
| May 25 2012 |
3322 |
300.54 |
| May 25 2012 |
5009 |
300.89 |
| May 18 2012 |
5923 |
365.69 |
| May 18 2012 |
3567 |
305.04 |
| May 18 2012 |
5506 |
307.02 |
| May 11 2012 |
6743 |
384.17 |
| May 11 2012 |
3531 |
305.04 |
| May 11 2012 |
5539 |
307.02 |
| May 04 2012 |
4682 |
339.59 |
| May 04 2012 |
6458 |
384.17 |
| May 04 2012 |
1561 |
270.86 |
| May 04 2012 |
7536 |
336.83 |
| Apr 27 2012 |
1417 |
270.86 |
| Apr 27 2012 |
6311 |
384.17 |
| Apr 27 2012 |
4210 |
339.59 |
| Apr 27 2012 |
7428 |
336.83 |
| Apr 13 2012 |
7304 |
444.64 |
| Apr 13 2012 |
5569 |
384.17 |
| Apr 13 2012 |
1212 |
270.86 |
| Apr 13 2012 |
8096 |
351.74 |
| Apr 06 2012 |
6568 |
444.64 |
| Apr 06 2012 |
5251 |
384.17 |
| Apr 06 2012 |
1167 |
270.86 |
| Apr 06 2012 |
7956 |
351.74 |
| Mar 27 2012 |
6432 |
444.64 |
| Mar 27 2012 |
5107 |
384.17 |
| Mar 27 2012 |
1241 |
270.86 |
| Mar 27 2012 |
8316 |
358.04 |
| Sep 23 2011 |
4855 |
350.52 |
| Sep 23 2011 |
2334 |
286.3 |
| Sep 23 2011 |
4972 |
319.05 |
| Sep 16 2011 |
4827 |
350.52 |
| Sep 16 2011 |
2334 |
286.3 |
| Sep 16 2011 |
4972 |
319.05 |
| Sep 10 2011 |
4708 |
350.52 |
| Sep 10 2011 |
2296 |
286.3 |
| Sep 10 2011 |
4887 |
319.05 |
| Sep 02 2011 |
2251 |
286.3 |
| Sep 02 2011 |
4696 |
350.52 |
| Sep 02 2011 |
4839 |
319.05 |
| Aug 26 2011 |
4694 |
350.52 |
| Aug 26 2011 |
2251 |
286.3 |
| Aug 26 2011 |
4835 |
319.05 |
| Aug 19 2011 |
2177 |
286.3 |
| Aug 19 2011 |
4519 |
350.52 |
| Aug 19 2011 |
4286 |
319.05 |
| Aug 12 2011 |
4413 |
350.52 |
| Aug 12 2011 |
2173 |
286.3 |
| Aug 12 2011 |
4244 |
319.05 |
| Aug 05 2011 |
2154 |
286.3 |
| Aug 05 2011 |
4378 |
350.52 |
| Aug 05 2011 |
4213 |
319.05 |
| Jul 29 2011 |
4338 |
350.52 |
| Jul 29 2011 |
2152 |
286.3 |
| Jul 29 2011 |
4185 |
319.05 |
| Jul 22 2011 |
2005 |
286.3 |
| Jul 22 2011 |
3884 |
345.47 |
| Jul 22 2011 |
4432 |
328.92 |
| Jul 15 2011 |
3669 |
345.47 |
| Jul 15 2011 |
1907 |
286.3 |
| Jul 15 2011 |
4231 |
328.92 |
| Jul 08 2011 |
1863 |
286.3 |
| Jul 08 2011 |
2638 |
316.88 |
| Jul 08 2011 |
2826 |
293.94 |
| Jul 01 2011 |
982 |
254.63 |
| Jul 01 2011 |
1907 |
316.88 |
| Jul 01 2011 |
1725 |
272.42 |
| Jun 17 2011 |
972 |
254.63 |
| Jun 17 2011 |
1786 |
316.88 |
| Jun 17 2011 |
1741 |
272.42 |
| Jun 10 2011 |
918 |
254.63 |
| Jun 10 2011 |
1929 |
316.88 |
| Jun 10 2011 |
1786 |
272.42 |
| Jun 03 2011 |
839 |
254.63 |
| Jun 03 2011 |
1764 |
316.88 |
| Jun 03 2011 |
1664 |
272.42 |
| May 29 2011 |
826 |
254.63 |
| May 29 2011 |
1748 |
316.88 |
| May 29 2011 |
1683 |
272.42 |
| May 06 2011 |
955 |
257.93 |
| May 06 2011 |
1512 |
257.93 |
| Apr 22 2011 |
1495 |
285.42 |
| Apr 22 2011 |
2223 |
285.42 |
