| Jun 06 2026 |
5852 |
306.95 |
| Jun 02 2026 |
5824 |
306.95 |
| May 26 2026 |
6774 |
306.95 |
| May 19 2026 |
6906 |
306.95 |
| May 12 2026 |
6555 |
306.95 |
| May 05 2026 |
6568 |
306.95 |
| Apr 28 2026 |
6625 |
306.95 |
| Apr 21 2026 |
7228 |
306.95 |
| Apr 14 2026 |
7274 |
306.95 |
| Apr 07 2026 |
8256 |
306.95 |
| Mar 31 2026 |
8193 |
306.95 |
| Mar 24 2026 |
8155 |
306.79 |
| Mar 17 2026 |
9027 |
321.37 |
| Mar 10 2026 |
9081 |
321.37 |
| Mar 03 2026 |
9129 |
321.37 |
| Feb 24 2026 |
9340 |
321.37 |
| Feb 17 2026 |
9394 |
321.37 |
| Feb 10 2026 |
9398 |
321.37 |
| Feb 03 2026 |
9398 |
321.37 |
| Jan 27 2026 |
9386 |
321.37 |
| Jan 20 2026 |
9386 |
321.37 |
| Jan 13 2026 |
9386 |
321.37 |
| Jan 06 2026 |
9386 |
321.37 |
| Dec 30 2025 |
9386 |
321.37 |
| Dec 23 2025 |
9386 |
321.37 |
| Dec 16 2025 |
9386 |
321.37 |
| Dec 09 2025 |
9117 |
321.37 |
| Dec 02 2025 |
9000 |
321.37 |
| Nov 25 2025 |
8794 |
321.37 |
| Nov 18 2025 |
8815 |
321.37 |
| Nov 11 2025 |
8411 |
321.37 |
| Nov 04 2025 |
8424 |
321.37 |
| Oct 28 2025 |
8626 |
321.37 |
| Oct 21 2025 |
8661 |
321.37 |
| Oct 14 2025 |
8828 |
321.37 |
| Oct 07 2025 |
9870 |
335.96 |
| Sep 30 2025 |
9963 |
335.96 |
| Sep 23 2025 |
10093 |
335.96 |
| Sep 16 2025 |
9930 |
335.96 |
| Sep 09 2025 |
10110 |
335.96 |
| Sep 02 2025 |
8681 |
335.96 |
| Aug 26 2025 |
8674 |
335.96 |
| Aug 19 2025 |
8698 |
335.96 |
| Aug 12 2025 |
9302 |
335.96 |
| Aug 05 2025 |
9652 |
335.96 |
| Jul 29 2025 |
9704 |
335.96 |
| Jul 22 2025 |
9392 |
335.96 |
| Jul 15 2025 |
9626 |
335.96 |
| Jul 08 2025 |
9634 |
335.96 |
| Jul 01 2025 |
9562 |
335.96 |
| Jun 24 2025 |
9626 |
335.96 |
| Jun 17 2025 |
9772 |
335.96 |
| Jun 10 2025 |
8631 |
335.96 |
| Jun 03 2025 |
8631 |
335.96 |
| May 27 2025 |
9817 |
335.96 |
| May 20 2025 |
8686 |
335.96 |
| May 13 2025 |
8504 |
335.96 |
| May 06 2025 |
8519 |
335.96 |
| Apr 29 2025 |
7817 |
335.96 |
| Apr 22 2025 |
8037 |
335.96 |
| Apr 24 2020 |
3760 |
377.09 |
| Apr 17 2020 |
3880 |
377.09 |
| Apr 10 2020 |
3978 |
377.09 |
| Apr 03 2020 |
4117 |
377.09 |
| Mar 27 2020 |
4280 |
377.09 |
| Mar 20 2020 |
4354 |
377.09 |
| Mar 13 2020 |
4433 |
377.09 |
| Mar 06 2020 |
4471 |
377.09 |
| Feb 28 2020 |
4513 |
377.09 |
| Feb 21 2020 |
4438 |
377.09 |
| Feb 14 2020 |
4449 |
377.09 |
| Feb 07 2020 |
4448 |
377.09 |
| Jan 31 2020 |
4462 |
377.09 |
| Jan 24 2020 |
4469 |
377.09 |
| Jan 17 2020 |
4458 |
377.09 |
| Jan 10 2020 |
4459 |
377.09 |
| Jan 03 2020 |
4460 |
377.09 |
| Dec 27 2019 |
4461 |
377.09 |
| Dec 20 2019 |
4461 |
377.09 |
| Dec 13 2019 |
4461 |
377.09 |
| Dec 06 2019 |
4460 |
377.09 |
| Nov 29 2019 |
4469 |
377.09 |
| Nov 22 2019 |
4469 |
377.09 |
| Nov 15 2019 |
4470 |
377.09 |
| Nov 08 2019 |
4455 |
377.09 |
| Nov 01 2019 |
4389 |
377.09 |
| Oct 25 2019 |
4393 |
377.09 |
| Oct 18 2019 |
4395 |
377.09 |
| Oct 11 2019 |
4397 |
377.09 |
| Oct 04 2019 |
4405 |
377.09 |
| Sep 27 2019 |
4442 |
377.09 |
| Sep 20 2019 |
4445 |
377.09 |
| Sep 13 2019 |
4449 |
377.09 |
| Sep 06 2019 |
4511 |
377.09 |
| Aug 30 2019 |
4562 |
377.09 |
| Aug 23 2019 |
4592 |
377.09 |
| Aug 16 2019 |
4615 |
377.09 |
| Aug 09 2019 |
4631 |
377.09 |
| Aug 02 2019 |
4665 |
377.09 |
| Jul 26 2019 |
4731 |
377.09 |
| Jul 19 2019 |
4753 |
377.09 |
| Jul 12 2019 |
4883 |
377.09 |
| Jul 05 2019 |
5073 |
377.09 |
| Jun 28 2019 |
5135 |
377.09 |
| Jun 21 2019 |
5099 |
377.09 |
| Jun 14 2019 |
5130 |
377.09 |
| Jun 07 2019 |
5201 |
377.09 |
| May 31 2019 |
5199 |
377.09 |
| May 24 2019 |
5239 |
377.09 |
| May 17 2019 |
5292 |
377.09 |
| May 10 2019 |
5241 |
377.09 |
| May 03 2019 |
5289 |
377.09 |
| Aug 01 2018 |
857 |
253.65 |
| Jul 01 2018 |
858 |
253.65 |
| Jun 01 2018 |
844 |
253.65 |
| May 01 2018 |
717 |
253.65 |
| Apr 01 2018 |
463 |
253.21 |
| Mar 01 2018 |
383 |
253.21 |
| Feb 01 2018 |
369 |
253.21 |
| Dec 01 2017 |
370 |
253.21 |
| Nov 01 2017 |
371 |
253.21 |
| Oct 01 2017 |
374 |
253.21 |
| Sep 01 2017 |
377 |
253.21 |
| Aug 01 2017 |
372 |
253.21 |
| Jul 01 2017 |
340 |
253.21 |
| Jun 01 2017 |
340 |
253.21 |
| May 01 2017 |
189 |
260.7 |
| Apr 01 2017 |
106 |
228.96 |
| Mar 01 2017 |
102 |
228.96 |
| Feb 01 2017 |
92 |
228.96 |
| Nov 01 2016 |
92 |
228.96 |
| Oct 01 2016 |
92 |
228.96 |
| Sep 01 2016 |
92 |
228.96 |
| Aug 01 2016 |
82 |
220.74 |
| Jul 01 2016 |
79 |
220.74 |
| Jun 01 2016 |
79 |
220.74 |
| May 01 2016 |
64 |
220.74 |
| Apr 01 2016 |
62 |
204.72 |
| Mar 01 2016 |
67 |
204.72 |
| Aug 01 2015 |
36 |
204.72 |
| Jun 01 2015 |
31 |
204.72 |
| May 01 2015 |
1 |
133.75 |
| Sep 17 2014 |
6644 |
354.49 |
| Sep 17 2014 |
9818 |
354.49 |
| Sep 10 2014 |
6566 |
354.49 |
| Sep 10 2014 |
9827 |
354.49 |
| Sep 03 2014 |
6578 |
354.49 |
| Sep 03 2014 |
9873 |
354.49 |
| Aug 27 2014 |
6640 |
354.49 |
| Aug 27 2014 |
9857 |
354.49 |
| Aug 20 2014 |
6614 |
354.49 |
| Aug 20 2014 |
9875 |
354.49 |
| Aug 13 2014 |
6638 |
354.49 |
| Aug 13 2014 |
9911 |
354.49 |
| Aug 06 2014 |
6660 |
354.49 |
| Aug 06 2014 |
6691 |
361.72 |
| Aug 06 2014 |
10339 |
358.11 |
| Jul 30 2014 |
6714 |
361.72 |
| Jul 30 2014 |
6683 |
354.49 |
| Jul 30 2014 |
10404 |
358.11 |
| Jul 23 2014 |
6653 |
354.49 |
| Jul 23 2014 |
6728 |
361.72 |
| Jul 23 2014 |
10417 |
358.11 |
| Jul 16 2014 |
6652 |
354.49 |
| Jul 16 2014 |
5514 |
346.6 |
| Jul 16 2014 |
9401 |
349.23 |
| Jul 09 2014 |
6749 |
354.49 |
| Jul 09 2014 |
5558 |
346.6 |
| Jul 09 2014 |
9402 |
349.23 |
| Jul 02 2014 |
6807 |
354.49 |
| Jul 02 2014 |
5601 |
346.6 |
| Jul 02 2014 |
9516 |
349.23 |
| Jun 25 2014 |
6892 |
354.49 |
| Jun 25 2014 |
5663 |
346.6 |
| Jun 25 2014 |
9492 |
349.23 |
| Jun 18 2014 |
5313 |
332.76 |
| Jun 18 2014 |
5684 |
346.6 |
| Jun 18 2014 |
8491 |
339.68 |
| Jun 11 2014 |
5736 |
346.6 |
| Jun 11 2014 |
995 |
248.27 |
| Jun 11 2014 |
5361 |
332.76 |
| Jun 11 2014 |
6790 |
321.4 |
| Jun 04 2014 |
1004 |
248.27 |
| Jun 04 2014 |
5487 |
332.76 |
| Jun 04 2014 |
5805 |
346.6 |
| Jun 04 2014 |
6864 |
321.4 |
| May 28 2014 |
5537 |
332.76 |
| May 28 2014 |
1001 |
248.27 |
| May 28 2014 |
5810 |
346.6 |
| May 28 2014 |
6919 |
321.4 |
| May 21 2014 |
5835 |
346.6 |
| May 21 2014 |
5872 |
336.91 |
| May 21 2014 |
988 |
248.27 |
| May 21 2014 |
6610 |
318.1 |
| May 14 2014 |
5893 |
346.6 |
| May 14 2014 |
5951 |
336.91 |
| May 14 2014 |
1009 |
248.27 |
| May 14 2014 |
6655 |
318.1 |
| May 07 2014 |
5910 |
336.91 |
| May 07 2014 |
955 |
248.27 |
| May 07 2014 |
5773 |
346.6 |
| May 07 2014 |
6646 |
318.1 |
| Apr 30 2014 |
6014 |
346.6 |
| Apr 30 2014 |
6169 |
336.91 |
| Apr 30 2014 |
1034 |
248.27 |
| Apr 30 2014 |
6874 |
318.1 |
| Apr 23 2014 |
6520 |
350.85 |
| Apr 23 2014 |
6246 |
336.91 |
| Apr 23 2014 |
1072 |
248.27 |
| Apr 23 2014 |
6951 |
318.1 |
| Apr 16 2014 |
1078 |
248.27 |
| Apr 16 2014 |
6254 |
336.91 |
| Apr 16 2014 |
6531 |
350.85 |
| Apr 16 2014 |
6945 |
318.1 |
| Apr 09 2014 |
6286 |
336.91 |
| Apr 09 2014 |
1078 |
248.27 |
| Apr 09 2014 |
6746 |
350.85 |
| Apr 09 2014 |
7059 |
318.1 |
| Apr 02 2014 |
6766 |
350.85 |
| Apr 02 2014 |
7057 |
345.39 |
| Apr 02 2014 |
1075 |
248.27 |
| Apr 02 2014 |
6924 |
318.1 |
| Mar 26 2014 |
1075 |
248.27 |
| Mar 26 2014 |
6901 |
341.62 |
| Mar 26 2014 |
6691 |
350.85 |
| Mar 26 2014 |
6487 |
312.51 |
| Mar 19 2014 |
1109 |
248.27 |
| Mar 19 2014 |
6019 |
329.74 |
| Mar 19 2014 |
6688 |
350.85 |
| Mar 19 2014 |
5937 |
305.74 |
| Mar 12 2014 |
5577 |
322.94 |
| Mar 12 2014 |
1139 |
248.27 |
| Mar 12 2014 |
6723 |
350.85 |
| Mar 12 2014 |
5976 |
305.74 |
| Mar 05 2014 |
6655 |
350.85 |
| Mar 05 2014 |
5605 |
322.94 |
| Mar 05 2014 |
1157 |
248.27 |
| Mar 05 2014 |
5988 |
305.74 |
| Feb 26 2014 |
5624 |
322.94 |
| Feb 26 2014 |
1184 |
248.27 |
| Feb 26 2014 |
6681 |
350.85 |
| Feb 26 2014 |
6022 |
305.74 |
| Feb 19 2014 |
1181 |
248.27 |
| Feb 19 2014 |
5654 |
322.94 |
| Feb 19 2014 |
6739 |
350.85 |
| Feb 19 2014 |
6057 |
305.74 |
| Feb 12 2014 |
6725 |
350.85 |
| Feb 12 2014 |
5662 |
322.94 |
| Feb 12 2014 |
1179 |
248.27 |
| Feb 12 2014 |
6047 |
305.74 |
| Feb 05 2014 |
1178 |
248.27 |
| Feb 05 2014 |
5733 |
322.94 |
| Feb 05 2014 |
6768 |
350.85 |
| Feb 05 2014 |
6094 |
305.74 |
| Jan 29 2014 |
5782 |
322.94 |
| Jan 29 2014 |
1178 |
248.27 |
| Jan 29 2014 |
6741 |
350.85 |
| Jan 29 2014 |
6129 |
305.74 |
| Jan 22 2014 |
1177 |
248.27 |
| Jan 22 2014 |
5791 |
322.94 |
| Jan 22 2014 |
6724 |
350.85 |
| Jan 22 2014 |
6122 |
305.74 |
| Jan 15 2014 |
1177 |
248.27 |
| Jan 15 2014 |
5812 |
322.94 |
| Jan 15 2014 |
6727 |
350.85 |
| Jan 15 2014 |
6135 |
305.74 |
| Jan 08 2014 |
5821 |
322.94 |
| Jan 08 2014 |
1177 |
248.27 |
| Jan 08 2014 |
6716 |
350.85 |
| Jan 08 2014 |
6140 |
305.74 |
| Jan 01 2014 |
5822 |
322.94 |
| Jan 01 2014 |
1177 |
248.27 |
| Jan 01 2014 |
6716 |
350.85 |
| Jan 01 2014 |
6141 |
305.74 |
| Dec 25 2013 |
6716 |
350.85 |
| Dec 25 2013 |
1178 |
248.27 |
| Dec 25 2013 |
5822 |
322.94 |
| Dec 25 2013 |
6141 |
305.74 |
| Dec 18 2013 |
1178 |
248.27 |
| Dec 18 2013 |
5822 |
322.94 |
| Dec 18 2013 |
6716 |
350.85 |
| Dec 18 2013 |
6141 |
305.74 |
| Dec 11 2013 |
1178 |
248.27 |
| Dec 11 2013 |
5822 |
322.94 |
| Dec 11 2013 |
6716 |
350.85 |
| Dec 11 2013 |
6141 |
305.74 |
| Dec 04 2013 |
6717 |
350.85 |
| Dec 04 2013 |
5823 |
322.94 |
| Dec 04 2013 |
1178 |
248.27 |
| Dec 04 2013 |
6142 |
305.74 |
| Nov 27 2013 |
6717 |
350.85 |
| Nov 27 2013 |
5823 |
322.94 |
| Nov 27 2013 |
1178 |
248.27 |
| Nov 27 2013 |
6142 |
305.74 |
| Nov 20 2013 |
5823 |
322.94 |
| Nov 20 2013 |
1179 |
248.27 |
| Nov 20 2013 |
6717 |
350.85 |
| Nov 20 2013 |
6143 |
305.74 |
| Nov 13 2013 |
6717 |
350.85 |
| Nov 13 2013 |
5823 |
322.94 |
| Nov 13 2013 |
1179 |
248.27 |
| Nov 13 2013 |
6142 |
305.74 |
| Nov 06 2013 |
6717 |
350.85 |
| Nov 06 2013 |
1179 |
248.27 |
| Nov 06 2013 |
5823 |
322.94 |
| Nov 06 2013 |
6142 |
305.74 |
| Oct 30 2013 |
1179 |
248.27 |
| Oct 30 2013 |
5823 |
322.94 |
| Oct 30 2013 |
6717 |
350.85 |
| Oct 30 2013 |
6141 |
305.74 |
| Oct 23 2013 |
5823 |
322.94 |
| Oct 23 2013 |
1179 |
248.27 |
| Oct 23 2013 |
6715 |
350.85 |
| Oct 23 2013 |
6140 |
305.74 |
| Oct 16 2013 |
6734 |
350.85 |
| Oct 16 2013 |
5811 |
322.94 |
| Oct 16 2013 |
1170 |
248.27 |
| Oct 16 2013 |
6139 |
305.74 |
| Oct 09 2013 |
1169 |
248.27 |
| Oct 09 2013 |
5821 |
322.94 |
| Oct 09 2013 |
6692 |
350.85 |
| Oct 09 2013 |
6141 |
305.74 |
| Oct 02 2013 |
5818 |
322.94 |
| Oct 02 2013 |
1175 |
248.27 |
| Oct 02 2013 |
6697 |
350.85 |
| Oct 02 2013 |
6146 |
305.74 |
| Sep 25 2013 |
5782 |
322.94 |
| Sep 25 2013 |
1173 |
248.27 |
| Sep 25 2013 |
6672 |
350.85 |
| Sep 25 2013 |
6147 |
305.74 |
| Sep 18 2013 |
6608 |
350.85 |
| Sep 18 2013 |
5774 |
322.94 |
| Sep 18 2013 |
1168 |
248.27 |
| Sep 18 2013 |
5916 |
303.55 |
| Sep 11 2013 |
1159 |
248.27 |
| Sep 11 2013 |
5772 |
322.94 |
| Sep 11 2013 |
6601 |
350.85 |
| Sep 11 2013 |
5900 |
303.55 |
| Sep 04 2013 |
5808 |
322.94 |
| Sep 04 2013 |
1165 |
248.27 |
| Sep 04 2013 |
6668 |
350.85 |
| Sep 04 2013 |
5929 |
303.55 |
| Aug 28 2013 |
6687 |
350.85 |
| Aug 28 2013 |
1215 |
248.27 |
| Aug 28 2013 |
5849 |
322.94 |
| Aug 28 2013 |
5960 |
303.55 |
| Aug 21 2013 |
1217 |
248.27 |
| Aug 21 2013 |
5896 |
322.94 |
| Aug 21 2013 |
6722 |
350.85 |
| Aug 21 2013 |
6015 |
303.55 |
| Aug 14 2013 |
5923 |
322.94 |
| Aug 14 2013 |
1100 |
248.27 |
| Aug 14 2013 |
6773 |
350.85 |
| Aug 14 2013 |
5717 |
303.55 |
| Aug 07 2013 |
1117 |
248.27 |
| Aug 07 2013 |
6050 |
322.94 |
| Aug 07 2013 |
6349 |
345.42 |
| Aug 07 2013 |
5790 |
303.55 |
| Jul 31 2013 |
1121 |
248.27 |
| Jul 31 2013 |
6107 |
322.94 |
| Jul 31 2013 |
6452 |
345.42 |
| Jul 31 2013 |
5851 |
303.55 |
| Jul 24 2013 |
6145 |
322.94 |
| Jul 24 2013 |
1119 |
248.27 |
| Jul 24 2013 |
6399 |
345.42 |
| Jul 24 2013 |
5890 |
303.55 |
| Jul 17 2013 |
6168 |
322.94 |
| Jul 17 2013 |
1106 |
248.27 |
| Jul 17 2013 |
7477 |
359.36 |
| Jul 17 2013 |
5883 |
303.55 |
| Jul 10 2013 |
7523 |
359.36 |
| Jul 10 2013 |
6241 |
322.94 |
| Jul 10 2013 |
1123 |
248.27 |
| Jul 10 2013 |
5954 |
303.55 |
| Jul 03 2013 |
5710 |
314.84 |
| Jul 03 2013 |
1078 |
248.27 |
| Jul 03 2013 |
7564 |
359.36 |
| Jul 03 2013 |
5922 |
303.55 |
| Jun 26 2013 |
5861 |
314.84 |
| Jun 26 2013 |
7548 |
359.36 |
| Jun 26 2013 |
7897 |
322.94 |
| Jun 19 2013 |
7643 |
359.36 |
| Jun 19 2013 |
6503 |
321.68 |
| Jun 19 2013 |
7856 |
321.68 |
| Jun 12 2013 |
7722 |
359.36 |
| Jun 12 2013 |
6541 |
321.68 |
| Jun 12 2013 |
7966 |
321.68 |
| Jun 05 2013 |
6457 |
321.68 |
| Jun 05 2013 |
7688 |
359.36 |
| Jun 05 2013 |
7889 |
321.68 |
| May 29 2013 |
7623 |
359.36 |
| May 29 2013 |
6517 |
321.68 |
| May 29 2013 |
7895 |
321.68 |
| May 22 2013 |
7137 |
350.76 |
| May 22 2013 |
4577 |
362.23 |
| May 22 2013 |
6669 |
322.06 |
| May 22 2013 |
8115 |
322.06 |
| May 15 2013 |
6704 |
322.06 |
| May 15 2013 |
4555 |
362.23 |
| May 15 2013 |
7194 |
350.76 |
| May 15 2013 |
8147 |
322.06 |
| May 08 2013 |
6699 |
322.06 |
| May 08 2013 |
4351 |
362.23 |
| May 08 2013 |
7209 |
350.76 |
| May 08 2013 |
8107 |
322.06 |
| May 01 2013 |
7748 |
354.95 |
| May 01 2013 |
6796 |
322.06 |
| May 01 2013 |
4459 |
362.23 |
| May 01 2013 |
8214 |
321.85 |
| Apr 24 2013 |
6773 |
322.06 |
| Apr 24 2013 |
4422 |
362.23 |
| Apr 24 2013 |
7915 |
358.79 |
| Apr 24 2013 |
8193 |
322.06 |
| Apr 17 2013 |
4532 |
362.23 |
| Apr 17 2013 |
8362 |
340.74 |
| Apr 17 2013 |
8025 |
358.79 |
| Apr 17 2013 |
9902 |
338.32 |
| Apr 10 2013 |
8285 |
340.74 |
| Apr 10 2013 |
4509 |
362.23 |
| Apr 10 2013 |
8051 |
358.79 |
| Apr 10 2013 |
9910 |
338.32 |
| Apr 03 2013 |
8054 |
358.79 |
| Apr 03 2013 |
4476 |
362.23 |
| Apr 03 2013 |
8261 |
340.74 |
| Apr 03 2013 |
9934 |
338.32 |
| Mar 27 2013 |
4543 |
362.23 |
| Mar 27 2013 |
9122 |
350.23 |
| Mar 27 2013 |
8221 |
358.79 |
| Mar 27 2013 |
10147 |
339.89 |
| Mar 20 2013 |
4249 |
362.23 |
| Mar 20 2013 |
8999 |
350.23 |
| Mar 20 2013 |
8174 |
358.79 |
| Mar 20 2013 |
10158 |
339.89 |
| Mar 13 2013 |
5361 |
346.47 |
| Mar 13 2013 |
3273 |
362.23 |
| Mar 13 2013 |
10169 |
339.89 |
| Oct 19 2012 |
8958 |
364.44 |
| Oct 19 2012 |
4073 |
362.23 |
| Oct 19 2012 |
7645 |
358.79 |
| Oct 19 2012 |
10960 |
357.79 |
| Sep 23 2012 |
7606 |
358.79 |
| Sep 23 2012 |
4017 |
362.23 |
| Sep 23 2012 |
8923 |
364.44 |
| Sep 23 2012 |
10925 |
357.79 |
| Aug 31 2012 |
3799 |
362.23 |
| Aug 31 2012 |
8556 |
362.05 |
| Aug 31 2012 |
7359 |
358.79 |
| Aug 31 2012 |
10765 |
358.01 |
| Aug 24 2012 |
7309 |
358.79 |
| Aug 24 2012 |
3764 |
362.23 |
| Aug 24 2012 |
8591 |
363.58 |
| Aug 24 2012 |
10895 |
359.8 |
| Aug 10 2012 |
3628 |
362.23 |
| Aug 10 2012 |
8349 |
363.58 |
| Aug 10 2012 |
7149 |
358.79 |
| Aug 10 2012 |
11025 |
362.31 |
| Aug 03 2012 |
7017 |
358.79 |
| Aug 03 2012 |
3516 |
362.23 |
| Aug 03 2012 |
8228 |
363.58 |
| Aug 03 2012 |
10908 |
362.31 |
| Jul 27 2012 |
6957 |
358.79 |
| Jul 27 2012 |
3342 |
362.23 |
| Jul 27 2012 |
8213 |
365.8 |
| Jul 27 2012 |
10876 |
363.4 |
| Jul 06 2012 |
8634 |
376.44 |
| Jul 06 2012 |
3158 |
362.23 |
| Jul 06 2012 |
6776 |
358.79 |
| Jul 06 2012 |
10832 |
365.24 |
| Jun 22 2012 |
7896 |
376.67 |
| Jun 22 2012 |
3281 |
362.23 |
| Jun 22 2012 |
6708 |
358.79 |
| Jun 22 2012 |
10220 |
363.48 |
| Jun 15 2012 |
7929 |
376.67 |
| Jun 15 2012 |
3428 |
362.23 |
| Jun 15 2012 |
6627 |
358.79 |
| Jun 15 2012 |
10641 |
363.48 |
| Jun 08 2012 |
3461 |
362.23 |
| Jun 08 2012 |
8134 |
379.69 |
| Jun 08 2012 |
6554 |
359.36 |
| Jun 08 2012 |
10453 |
361.98 |
| Jun 01 2012 |
7787 |
379.69 |
| Jun 01 2012 |
3666 |
362.23 |
| Jun 01 2012 |
6587 |
359.36 |
| Jun 01 2012 |
10376 |
361.98 |
| May 25 2012 |
6516 |
379.69 |
| May 25 2012 |
6630 |
367.95 |
| May 25 2012 |
10614 |
372.65 |
| May 18 2012 |
6625 |
379.69 |
| May 18 2012 |
6162 |
358.48 |
| May 18 2012 |
9863 |
362.79 |
| May 11 2012 |
6535 |
379.69 |
| May 11 2012 |
6074 |
358.48 |
| May 11 2012 |
9894 |
362.79 |
| May 04 2012 |
5275 |
351.04 |
| May 04 2012 |
5811 |
370.17 |
| May 04 2012 |
9066 |
355.38 |
| Apr 27 2012 |
5696 |
370.17 |
| Apr 27 2012 |
4511 |
345.83 |
| Apr 27 2012 |
9345 |
360.44 |
| Apr 13 2012 |
3616 |
345.83 |
| Apr 13 2012 |
4121 |
347.61 |
| Apr 13 2012 |
7739 |
346.9 |
| Apr 06 2012 |
3336 |
345.83 |
| Apr 06 2012 |
3934 |
347.61 |
| Apr 06 2012 |
7599 |
346.9 |
| Mar 27 2012 |
3037 |
340.28 |
| Mar 27 2012 |
3818 |
347.61 |
| Mar 27 2012 |
2470 |
347.42 |
| Mar 27 2012 |
7256 |
343.61 |
| Sep 23 2011 |
4365 |
340.54 |
| Sep 23 2011 |
3664 |
328.96 |
| Sep 23 2011 |
6340 |
343.92 |
| Sep 16 2011 |
4347 |
340.54 |
| Sep 16 2011 |
3665 |
328.96 |
| Sep 16 2011 |
6329 |
343.92 |
| Sep 10 2011 |
4115 |
337.15 |
| Sep 10 2011 |
3601 |
328.96 |
| Sep 10 2011 |
6056 |
341.3 |
| Sep 02 2011 |
3530 |
328.96 |
| Sep 02 2011 |
4105 |
337.15 |
| Sep 02 2011 |
5987 |
341.3 |
| Aug 26 2011 |
4104 |
337.15 |
| Aug 26 2011 |
3520 |
328.96 |
| Aug 26 2011 |
5984 |
341.3 |
| Aug 19 2011 |
3442 |
328.96 |
| Aug 19 2011 |
3955 |
337.15 |
| Aug 19 2011 |
5401 |
341.3 |
| Aug 12 2011 |
3863 |
337.15 |
| Aug 12 2011 |
3339 |
325.86 |
| Aug 12 2011 |
5054 |
335.97 |
| Aug 05 2011 |
3312 |
325.86 |
| Aug 05 2011 |
3836 |
337.15 |
| Aug 05 2011 |
4993 |
335.97 |
| Jul 29 2011 |
3801 |
337.15 |
| Jul 29 2011 |
3298 |
325.86 |
| Jul 29 2011 |
4964 |
335.97 |
| Jul 22 2011 |
2900 |
319.41 |
| Jul 22 2011 |
3590 |
337.15 |
| Jul 22 2011 |
4670 |
334.63 |
| Jul 15 2011 |
3389 |
337.15 |
| Jul 15 2011 |
2772 |
319.41 |
| Jul 15 2011 |
4453 |
334.63 |
| Jul 08 2011 |
2662 |
319.41 |
| Jul 08 2011 |
3029 |
333.65 |
| Jul 08 2011 |
3994 |
327.11 |
| Jul 01 2011 |
2116 |
319.41 |
| Jul 01 2011 |
2219 |
333.65 |
| Jul 01 2011 |
3157 |
327.11 |
| Jun 17 2011 |
2075 |
319.41 |
| Jun 17 2011 |
1994 |
330.07 |
| Jun 17 2011 |
2984 |
324.64 |
| Jun 10 2011 |
1976 |
319.41 |
| Jun 10 2011 |
2172 |
330.07 |
| Jun 10 2011 |
3041 |
324.64 |
| Jun 03 2011 |
1830 |
319.41 |
| Jun 03 2011 |
1993 |
330.07 |
| Jun 03 2011 |
2854 |
324.64 |
| May 29 2011 |
1729 |
313.92 |
| May 29 2011 |
1965 |
330.07 |
| May 29 2011 |
2817 |
321.86 |
| May 06 2011 |
1467 |
304.66 |
| May 06 2011 |
1762 |
309.19 |
| May 06 2011 |
2577 |
307.58 |
| Apr 22 2011 |
1726 |
309.22 |
| Apr 22 2011 |
1448 |
282.27 |
| Apr 22 2011 |
2648 |
302.48 |
| Apr 01 2011 |
1551 |
282.27 |
| Apr 01 2011 |
2333 |
318.29 |
| Apr 01 2011 |
2979 |
311.09 |
| Oct 15 2010 |
3609 |
334.01 |
| Oct 15 2010 |
4732 |
334.01 |
| Aug 15 2010 |
3490 |
334.01 |
| Aug 15 2010 |
4622 |
334.01 |
| Aug 01 2010 |
3241 |
334.01 |
| Aug 01 2010 |
4403 |
334.01 |
| Jul 15 2010 |
3078 |
334.01 |
| Jul 15 2010 |
4092 |
334.01 |
| Jul 01 2010 |
2980 |
327.52 |
| Jul 01 2010 |
4004 |
327.52 |
| Jun 15 2010 |
2994 |
334.75 |
| Jun 15 2010 |
4123 |
334.75 |
| Jun 01 2010 |
2548 |
330.78 |
| Jun 01 2010 |
3731 |
330.78 |
| May 27 2010 |
3526 |
396.88 |
| May 27 2010 |
5607 |
396.88 |
| May 15 2010 |
2063 |
316.09 |
| May 15 2010 |
3016 |
316.09 |
| Apr 30 2010 |
1920 |
316.09 |
| Apr 30 2010 |
2941 |
317.23 |
| Apr 15 2010 |
1905 |
322.91 |
| Apr 15 2010 |
1724 |
316.09 |
| Apr 15 2010 |
2827 |
317.23 |
| Apr 02 2010 |
1435 |
316.09 |
| Apr 02 2010 |
1522 |
322.91 |
| Apr 02 2010 |
2463 |
317.23 |
| Aug 30 2009 |
1101 |
316.09 |
| Aug 30 2009 |
960 |
322.91 |
| Aug 30 2009 |
1582 |
317.23 |
| Aug 15 2009 |
1109 |
316.09 |
| Aug 15 2009 |
1048 |
322.91 |
| Aug 15 2009 |
1594 |
317.23 |
| Aug 01 2009 |
1140 |
316.09 |
| Aug 01 2009 |
1031 |
322.91 |
| Aug 01 2009 |
1603 |
317.23 |
| Jul 15 2009 |
1045 |
322.91 |
| Jul 15 2009 |
1148 |
316.09 |
| Jul 15 2009 |
1603 |
317.23 |
| Jul 01 2009 |
1080 |
319.56 |
| Jul 01 2009 |
839 |
322.91 |
| Jul 01 2009 |
1537 |
320.43 |
| Jun 15 2009 |
861 |
322.91 |
| Jun 15 2009 |
996 |
314.69 |
| Jun 15 2009 |
1485 |
316.33 |
| Jun 01 2009 |
930 |
316.41 |
| Jun 01 2009 |
805 |
322.91 |
| Jun 01 2009 |
1413 |
317.71 |
| May 15 2009 |
1052 |
330.23 |
| May 15 2009 |
802 |
322.91 |
| May 15 2009 |
1583 |
327.79 |
| May 01 2009 |
1048 |
330.23 |
| May 01 2009 |
1483 |
330.23 |
| Apr 15 2009 |
1059 |
330.23 |
| Apr 15 2009 |
985 |
359.48 |
| Apr 15 2009 |
1511 |
339.98 |
| Apr 01 2009 |
975 |
359.48 |
| Apr 01 2009 |
1062 |
330.23 |
| Apr 01 2009 |
1512 |
339.98 |
| Oct 14 2008 |
914 |
330.23 |
| Oct 14 2008 |
954 |
359.48 |
| Oct 14 2008 |
1384 |
339.98 |
| Jul 13 2008 |
1154 |
339.98 |
