| May 26 2026 |
2990 |
572.61 |
| May 19 2026 |
3014 |
572.61 |
| May 12 2026 |
2982 |
572.61 |
| May 05 2026 |
2996 |
572.61 |
| Apr 28 2026 |
3053 |
572.61 |
| Apr 21 2026 |
3085 |
572.61 |
| Apr 14 2026 |
3100 |
572.61 |
| Apr 07 2026 |
3650 |
572.61 |
| Mar 31 2026 |
3648 |
572.61 |
| Mar 24 2026 |
3644 |
572.61 |
| Mar 17 2026 |
3691 |
572.61 |
| Mar 10 2026 |
3703 |
572.61 |
| Mar 03 2026 |
3715 |
572.61 |
| Feb 24 2026 |
3743 |
572.61 |
| Feb 17 2026 |
3772 |
572.61 |
| Feb 10 2026 |
3772 |
572.61 |
| Feb 03 2026 |
3772 |
572.61 |
| Jan 27 2026 |
3770 |
572.61 |
| Jan 20 2026 |
3770 |
572.61 |
| Jan 13 2026 |
3770 |
572.61 |
| Jan 06 2026 |
3770 |
572.61 |
| Dec 30 2025 |
3770 |
572.61 |
| Dec 23 2025 |
3770 |
572.61 |
| Dec 16 2025 |
3770 |
572.61 |
| Dec 09 2025 |
3582 |
572.61 |
| Dec 02 2025 |
3445 |
572.61 |
| Nov 25 2025 |
3160 |
572.61 |
| Nov 18 2025 |
3164 |
572.61 |
| Nov 11 2025 |
3031 |
572.61 |
| Nov 04 2025 |
3040 |
572.61 |
| Oct 28 2025 |
3062 |
572.61 |
| Oct 21 2025 |
3077 |
572.61 |
| Oct 14 2025 |
3100 |
572.61 |
| Oct 07 2025 |
3112 |
572.61 |
| Sep 30 2025 |
3142 |
572.61 |
| Sep 23 2025 |
3168 |
572.61 |
| Sep 16 2025 |
3109 |
572.61 |
| Sep 09 2025 |
3154 |
572.61 |
| Sep 02 2025 |
2734 |
572.61 |
| Aug 26 2025 |
2736 |
572.61 |
| Aug 19 2025 |
2827 |
572.61 |
| Aug 12 2025 |
2492 |
498.76 |
| Aug 12 2025 |
1229 |
566.55 |
| Aug 12 2025 |
1259 |
566.55 |
| Aug 05 2025 |
2503 |
498.76 |
| Aug 05 2025 |
1215 |
566.55 |
| Aug 05 2025 |
1258 |
566.55 |
| Jul 29 2025 |
2512 |
498.76 |
| Jul 29 2025 |
1250 |
566.55 |
| Jul 29 2025 |
1311 |
566.55 |
| Jul 22 2025 |
2408 |
498.76 |
| Jul 22 2025 |
1249 |
566.55 |
| Jul 22 2025 |
1310 |
566.55 |
| Jul 15 2025 |
2479 |
498.76 |
| Jul 15 2025 |
1249 |
566.55 |
| Jul 15 2025 |
1310 |
566.55 |
| Jul 08 2025 |
2488 |
498.76 |
| Jul 08 2025 |
1271 |
566.55 |
| Jul 08 2025 |
1398 |
566.55 |
| Jul 01 2025 |
2413 |
498.76 |
| Jul 01 2025 |
1288 |
566.55 |
| Jul 01 2025 |
1408 |
566.55 |
| Jun 24 2025 |
2425 |
498.76 |
| Jun 24 2025 |
1296 |
566.55 |
| Jun 24 2025 |
1355 |
566.55 |
| Jun 17 2025 |
2450 |
498.76 |
| Jun 17 2025 |
1269 |
566.55 |
| Jun 17 2025 |
1334 |
566.55 |
| Jun 10 2025 |
1009 |
424.91 |
| Jun 10 2025 |
1277 |
566.55 |
| Jun 10 2025 |
1337 |
566.55 |
| Jun 03 2025 |
1009 |
424.91 |
| Jun 03 2025 |
1280 |
566.55 |
| Jun 03 2025 |
1322 |
566.55 |
| May 27 2025 |
1465 |
453.8 |
| May 27 2025 |
1292 |
566.55 |
| May 27 2025 |
1346 |
566.55 |
| May 20 2025 |
1295 |
453.8 |
| May 20 2025 |
1286 |
566.55 |
| May 20 2025 |
1412 |
566.55 |
| May 13 2025 |
1278 |
453.8 |
| May 13 2025 |
1279 |
566.55 |
| May 13 2025 |
1402 |
566.55 |
| May 06 2025 |
1274 |
453.8 |
| May 06 2025 |
1260 |
566.55 |
| May 06 2025 |
1436 |
566.55 |
| Apr 29 2025 |
1253 |
453.8 |
| Apr 29 2025 |
1286 |
566.55 |
| Apr 29 2025 |
1467 |
566.55 |
| Apr 22 2025 |
1271 |
453.8 |
| Apr 22 2025 |
1288 |
566.55 |
| Apr 22 2025 |
1464 |
566.55 |
| Apr 15 2025 |
1310 |
453.8 |
| Apr 15 2025 |
1298 |
566.55 |
| Apr 15 2025 |
1486 |
566.55 |
| Apr 08 2025 |
1316 |
453.8 |
| Apr 08 2025 |
1299 |
566.55 |
| Apr 08 2025 |
1468 |
566.55 |
| Apr 01 2025 |
1306 |
453.8 |
| Apr 01 2025 |
1318 |
566.55 |
| Apr 01 2025 |
1416 |
566.55 |
| Mar 25 2025 |
1276 |
453.8 |
| Mar 25 2025 |
1325 |
566.55 |
| Mar 25 2025 |
1444 |
566.55 |
| Mar 18 2025 |
1262 |
453.8 |
| Mar 18 2025 |
1293 |
566.55 |
| Mar 18 2025 |
1395 |
566.55 |
| Mar 11 2025 |
1273 |
453.8 |
| Mar 11 2025 |
1283 |
566.55 |
| Mar 11 2025 |
1395 |
566.55 |
| Mar 04 2025 |
831 |
424.91 |
| Mar 04 2025 |
1286 |
566.55 |
| Mar 04 2025 |
1381 |
566.55 |
| Feb 25 2025 |
799 |
424.91 |
| Feb 25 2025 |
1292 |
566.55 |
| Feb 25 2025 |
1378 |
566.55 |
| Feb 18 2025 |
803 |
424.91 |
| Feb 18 2025 |
1282 |
566.55 |
| Feb 18 2025 |
1388 |
566.55 |
| Feb 11 2025 |
811 |
424.91 |
| Feb 11 2025 |
1279 |
566.55 |
| Feb 11 2025 |
1369 |
566.55 |
| Feb 04 2025 |
1276 |
566.55 |
| Feb 04 2025 |
1365 |
566.55 |
| Jan 29 2025 |
1270 |
566.55 |
| Jan 29 2025 |
1355 |
566.55 |
| Jan 22 2025 |
1266 |
566.55 |
| Jan 22 2025 |
1355 |
566.55 |
| Jan 15 2025 |
1264 |
566.55 |
| Jan 15 2025 |
1355 |
566.55 |
