| May 26 2026 |
3013 |
251.93 |
| May 19 2026 |
3030 |
251.93 |
| May 12 2026 |
2893 |
251.93 |
| May 05 2026 |
2878 |
251.93 |
| Apr 28 2026 |
2898 |
251.93 |
| Apr 21 2026 |
3150 |
251.93 |
| Apr 14 2026 |
3164 |
251.93 |
| Apr 07 2026 |
7596 |
296.4 |
| Mar 31 2026 |
7534 |
296.4 |
| Mar 24 2026 |
7514 |
296.4 |
| Mar 17 2026 |
7538 |
296.4 |
| Mar 10 2026 |
7566 |
296.4 |
| Mar 03 2026 |
7595 |
296.4 |
| Feb 24 2026 |
7753 |
296.4 |
| Feb 17 2026 |
7777 |
296.4 |
| Feb 10 2026 |
7777 |
296.4 |
| Feb 03 2026 |
7777 |
296.4 |
| Jan 27 2026 |
7766 |
296.4 |
| Jan 20 2026 |
7766 |
296.4 |
| Jan 13 2026 |
7766 |
296.4 |
| Jan 06 2026 |
7766 |
296.4 |
| Dec 30 2025 |
7766 |
296.4 |
| Dec 23 2025 |
7766 |
296.4 |
| Dec 16 2025 |
7766 |
296.4 |
| Dec 09 2025 |
7521 |
296.4 |
| Dec 02 2025 |
7457 |
296.4 |
| Nov 25 2025 |
7317 |
296.4 |
| Nov 18 2025 |
7316 |
296.4 |
| Nov 11 2025 |
6909 |
296.4 |
| Nov 04 2025 |
6916 |
296.4 |
| Oct 28 2025 |
7115 |
296.4 |
| Oct 21 2025 |
7121 |
296.4 |
| Oct 14 2025 |
7258 |
296.4 |
| Oct 07 2025 |
7351 |
296.4 |
| Sep 30 2025 |
7400 |
296.4 |
| Sep 23 2025 |
7451 |
296.4 |
| Sep 16 2025 |
7360 |
296.4 |
| Sep 09 2025 |
7500 |
296.4 |
| Sep 02 2025 |
6099 |
296.4 |
| Aug 26 2025 |
6087 |
296.4 |
| Aug 19 2025 |
6135 |
296.4 |
| Aug 12 2025 |
6376 |
296.4 |
| Aug 05 2025 |
6735 |
296.4 |
| Jul 29 2025 |
6790 |
296.4 |
| Jul 22 2025 |
6604 |
296.4 |
| Jul 15 2025 |
6708 |
296.4 |
| Jul 08 2025 |
6712 |
296.4 |
| Jul 01 2025 |
6615 |
296.4 |
| Jun 24 2025 |
430 |
313.54 |
| Jun 17 2025 |
465 |
313.54 |
| Jun 10 2025 |
9362 |
344.34 |
| Jun 03 2025 |
9362 |
344.34 |
| May 27 2025 |
534 |
340.64 |
| May 20 2025 |
9097 |
340.53 |
| May 13 2025 |
8895 |
340.53 |
| May 06 2025 |
8908 |
340.53 |
| Apr 29 2025 |
8168 |
340.53 |
| Apr 22 2025 |
8397 |
340.53 |
| Apr 15 2025 |
9294 |
340.53 |
| Apr 08 2025 |
9103 |
340.53 |
| Apr 01 2025 |
8967 |
340.53 |
| Mar 25 2025 |
8823 |
340.53 |
| Mar 18 2025 |
8707 |
340.53 |
| Mar 11 2025 |
593 |
343.26 |
| Mar 04 2025 |
8401 |
348.27 |
| Feb 25 2025 |
8472 |
348.27 |
| Feb 18 2025 |
8348 |
348.27 |
| Feb 11 2025 |
7946 |
347.81 |
| Feb 04 2025 |
7056 |
347.81 |
| Jan 29 2025 |
7031 |
347.81 |
