| Jun 24 2026 |
8183 |
383.49 |
| Jun 23 2026 |
8160 |
383.49 |
| Jun 16 2026 |
8167 |
383.49 |
| Jun 09 2026 |
8460 |
383.49 |
| Jun 02 2026 |
8469 |
383.49 |
| May 26 2026 |
7995 |
337.4 |
| May 19 2026 |
8129 |
337.4 |
| May 12 2026 |
7736 |
337.4 |
| May 05 2026 |
7759 |
337.4 |
| Apr 28 2026 |
7845 |
337.4 |
| Apr 21 2026 |
8805 |
337.4 |
| Apr 14 2026 |
8858 |
337.4 |
| Apr 07 2026 |
9965 |
337.4 |
| Mar 31 2026 |
9893 |
337.4 |
| Mar 24 2026 |
9880 |
337.4 |
| Mar 17 2026 |
9997 |
337.4 |
| Mar 10 2026 |
10082 |
337.4 |
| Mar 03 2026 |
10143 |
337.4 |
| Feb 24 2026 |
745 |
359.7 |
| Feb 17 2026 |
766 |
359.7 |
| Feb 10 2026 |
766 |
359.7 |
| Feb 03 2026 |
766 |
359.7 |
| Jan 27 2026 |
760 |
359.7 |
| Jan 20 2026 |
760 |
359.7 |
| Jan 13 2026 |
760 |
359.7 |
| Jan 06 2026 |
760 |
359.7 |
| Dec 30 2025 |
760 |
359.7 |
| Dec 23 2025 |
760 |
359.7 |
| Dec 16 2025 |
760 |
359.7 |
| Dec 09 2025 |
693 |
359.7 |
| Dec 02 2025 |
655 |
359.7 |
| Nov 25 2025 |
621 |
359.7 |
| Nov 18 2025 |
621 |
359.7 |
| Nov 11 2025 |
10120 |
347.8 |
| Nov 04 2025 |
10134 |
347.8 |
| Oct 28 2025 |
10352 |
347.8 |
| Oct 21 2025 |
10402 |
347.8 |
| Oct 14 2025 |
10604 |
347.8 |
| Oct 07 2025 |
10725 |
347.8 |
| Sep 30 2025 |
10833 |
347.8 |
| Sep 23 2025 |
10991 |
347.8 |
| Sep 16 2025 |
10804 |
347.8 |
| Sep 09 2025 |
10998 |
347.8 |
| Sep 02 2025 |
9564 |
347.8 |
| Aug 26 2025 |
9558 |
347.8 |
| Aug 19 2025 |
9591 |
347.8 |
| Aug 12 2025 |
10321 |
347.8 |
| Aug 05 2025 |
10666 |
347.8 |
| Jul 29 2025 |
10721 |
347.8 |
| Jul 22 2025 |
10372 |
347.8 |
| Jul 15 2025 |
10675 |
347.8 |
| Jul 08 2025 |
10687 |
347.8 |
| Jul 01 2025 |
10614 |
347.8 |
| Jun 24 2025 |
10701 |
347.8 |
| Jun 17 2025 |
10856 |
347.8 |
| Jun 10 2025 |
14895 |
404.29 |
| Jun 03 2025 |
14895 |
404.29 |
| May 27 2025 |
16376 |
399.02 |
| May 20 2025 |
14756 |
399.02 |
| May 13 2025 |
14312 |
399.02 |
| May 06 2025 |
14290 |
399.02 |
| Apr 29 2025 |
12990 |
399.02 |
| Apr 22 2025 |
13426 |
399.02 |
| Apr 15 2025 |
14717 |
399.02 |
| Apr 08 2025 |
14558 |
399.02 |
| Apr 01 2025 |
14364 |
399.02 |
| Mar 25 2025 |
13505 |
393.75 |
| Mar 18 2025 |
13357 |
393.75 |
| Mar 11 2025 |
14125 |
393.75 |
