| Jun 06 2026 |
7492 |
356.25 |
| Jun 02 2026 |
7453 |
356.25 |
| May 26 2026 |
8815 |
356.25 |
| May 19 2026 |
10656 |
391.76 |
| May 12 2026 |
10188 |
391.76 |
| May 05 2026 |
10222 |
391.76 |
| Apr 28 2026 |
10356 |
391.76 |
| Apr 21 2026 |
12016 |
391.76 |
| Apr 14 2026 |
12097 |
391.76 |
| Apr 07 2026 |
13745 |
391.76 |
| Mar 31 2026 |
13647 |
391.76 |
| Mar 24 2026 |
13622 |
391.76 |
| Mar 17 2026 |
13893 |
391.76 |
| Mar 10 2026 |
14080 |
391.76 |
| Mar 03 2026 |
819 |
395.34 |
| Feb 24 2026 |
867 |
395.34 |
| Feb 17 2026 |
892 |
395.34 |
| Feb 10 2026 |
892 |
395.34 |
| Feb 03 2026 |
892 |
395.34 |
| Jan 27 2026 |
884 |
395.34 |
| Jan 20 2026 |
884 |
395.34 |
| Jan 13 2026 |
884 |
395.34 |
| Jan 06 2026 |
884 |
395.34 |
| Dec 30 2025 |
884 |
395.34 |
| Dec 23 2025 |
884 |
395.34 |
| Dec 16 2025 |
884 |
395.34 |
| Dec 09 2025 |
795 |
395.34 |
| Dec 02 2025 |
745 |
395.34 |
| Nov 25 2025 |
707 |
395.34 |
| Nov 18 2025 |
707 |
395.34 |
| Nov 11 2025 |
407 |
395.34 |
| Nov 04 2025 |
409 |
395.34 |
| Oct 28 2025 |
415 |
395.34 |
| Oct 21 2025 |
476 |
395.34 |
| Oct 14 2025 |
490 |
395.34 |
| Oct 07 2025 |
15681 |
414.89 |
| Sep 30 2025 |
15891 |
414.89 |
| Sep 23 2025 |
16232 |
414.89 |
| Sep 16 2025 |
15912 |
414.89 |
| Sep 09 2025 |
16263 |
414.89 |
| Sep 02 2025 |
14820 |
414.89 |
| Aug 26 2025 |
14841 |
414.89 |
| Aug 19 2025 |
14987 |
414.89 |
| Aug 12 2025 |
16345 |
414.89 |
| Aug 05 2025 |
16666 |
414.89 |
| Jul 29 2025 |
16732 |
414.89 |
| Jul 22 2025 |
16174 |
414.89 |
| Jul 15 2025 |
16741 |
414.89 |
| Jul 08 2025 |
16775 |
414.89 |
| Jul 01 2025 |
16690 |
414.89 |
| Jun 24 2025 |
16889 |
414.89 |
| Jun 17 2025 |
17149 |
414.89 |
| Jun 10 2025 |
15541 |
414.89 |
| Jun 03 2025 |
15541 |
414.89 |
| May 27 2025 |
14073 |
379.14 |
| May 20 2025 |
12621 |
379.14 |
| May 13 2025 |
12234 |
379.14 |
| May 06 2025 |
12225 |
379.14 |
| Apr 29 2025 |
11158 |
379.14 |
| Apr 22 2025 |
11514 |
379.14 |
| Apr 15 2025 |
12514 |
379.14 |
| Apr 08 2025 |
12361 |
379.14 |
| Apr 01 2025 |
10205 |
355.78 |
| Mar 25 2025 |
10031 |
355.78 |
| Mar 18 2025 |
9880 |
355.78 |
| Mar 11 2025 |
10286 |
355.78 |
