| Aug 12 2021 |
2419 |
326.77 |
| Aug 05 2021 |
2449 |
326.77 |
| Jul 29 2021 |
2471 |
326.77 |
| Jul 22 2021 |
2598 |
326.77 |
| Jul 15 2021 |
2622 |
326.77 |
| Jul 08 2021 |
2681 |
326.77 |
| Jul 01 2021 |
2643 |
326.77 |
| Jun 24 2021 |
2594 |
326.77 |
| Jun 01 2021 |
2564 |
326.77 |
| May 01 2021 |
2660 |
326.77 |
| Apr 01 2021 |
2765 |
326.77 |
| Mar 01 2021 |
2799 |
326.77 |
| Feb 01 2021 |
2818 |
326.77 |
| Jan 01 2021 |
2799 |
326.77 |
| Dec 01 2020 |
2731 |
326.77 |
| Nov 01 2020 |
2760 |
326.77 |
| Oct 01 2020 |
2775 |
326.77 |
| Sep 01 2020 |
2917 |
326.77 |
| Aug 01 2020 |
3052 |
326.77 |
| Jul 01 2020 |
3136 |
326.77 |
| Apr 01 2020 |
3377 |
326.77 |
| Mar 01 2020 |
3427 |
326.77 |
| Feb 01 2020 |
3411 |
326.77 |
| Jan 01 2020 |
3421 |
326.77 |
| Dec 01 2019 |
3420 |
326.77 |
| Nov 01 2019 |
3089 |
326.77 |
| Oct 01 2019 |
3098 |
326.77 |
| Sep 01 2019 |
3095 |
326.77 |
| Mar 16 2018 |
3260 |
361.62 |
| Mar 16 2018 |
1694 |
339.99 |
| Mar 16 2018 |
5004 |
365.26 |
| Mar 09 2018 |
1689 |
339.99 |
| Mar 09 2018 |
3261 |
361.62 |
| Mar 09 2018 |
5010 |
365.26 |
| Mar 02 2018 |
1716 |
339.99 |
| Mar 02 2018 |
3520 |
364.94 |
| Mar 02 2018 |
3305 |
361.62 |
| Mar 02 2018 |
5152 |
365.18 |
| Feb 23 2018 |
3345 |
361.62 |
| Feb 23 2018 |
1748 |
339.99 |
| Feb 23 2018 |
3555 |
364.94 |
| Feb 23 2018 |
5189 |
365.18 |
| Feb 16 2018 |
2393 |
362.04 |
| Feb 16 2018 |
5437 |
389.14 |
| Feb 16 2018 |
2997 |
355.06 |
| Feb 16 2018 |
4796 |
360.53 |
| Feb 09 2018 |
5448 |
389.14 |
| Feb 09 2018 |
2464 |
362.04 |
| Feb 09 2018 |
2985 |
355.06 |
| Feb 09 2018 |
4790 |
360.53 |
| Feb 02 2018 |
2456 |
362.04 |
| Feb 02 2018 |
5440 |
389.14 |
| Feb 02 2018 |
2982 |
355.06 |
| Feb 02 2018 |
4809 |
360.53 |
| Jan 26 2018 |
2456 |
362.04 |
| Jan 26 2018 |
5456 |
389.14 |
| Jan 26 2018 |
2996 |
355.06 |
| Jan 26 2018 |
4814 |
360.53 |
| Jan 19 2018 |
5456 |
389.14 |
| Jan 19 2018 |
2456 |
362.04 |
| Jan 19 2018 |
2992 |
355.06 |
| Jan 19 2018 |
4818 |
360.53 |
| Jan 12 2018 |
2446 |
362.04 |
| Jan 12 2018 |
5455 |
389.14 |
| Jan 12 2018 |
2997 |
355.06 |
| Jan 12 2018 |
4830 |
360.53 |
| Jan 05 2018 |
2997 |
355.06 |
| Jan 05 2018 |
5469 |
389.14 |
| Jan 05 2018 |
2446 |
362.04 |
| Jan 05 2018 |
4833 |
360.53 |
| Dec 29 2017 |
5469 |
389.14 |
| Dec 29 2017 |
2449 |
362.04 |
| Dec 29 2017 |
2997 |
355.06 |
| Dec 29 2017 |
4833 |
360.53 |
| Dec 22 2017 |
5470 |
389.14 |
| Dec 22 2017 |
2449 |
362.04 |
| Dec 22 2017 |
2997 |
355.06 |
| Dec 22 2017 |
4833 |
360.53 |
| Dec 15 2017 |
2997 |
355.06 |
| Dec 15 2017 |
5467 |
389.14 |
| Dec 15 2017 |
2449 |
362.04 |
| Dec 15 2017 |
4833 |
360.53 |
| Dec 08 2017 |
2997 |
355.06 |
| Dec 08 2017 |
5467 |
389.14 |
| Dec 08 2017 |
2449 |
362.04 |
| Dec 08 2017 |
4833 |
360.53 |
| Dec 01 2017 |
5467 |
389.14 |
| Dec 01 2017 |
2449 |
362.04 |
| Dec 01 2017 |
2997 |
355.06 |
| Dec 01 2017 |
4833 |
360.53 |
| Nov 24 2017 |
2997 |
355.06 |
| Nov 24 2017 |
2449 |
362.04 |
| Nov 24 2017 |
5467 |
389.14 |
| Nov 24 2017 |
4833 |
360.53 |
| Nov 17 2017 |
2997 |
355.06 |
| Nov 17 2017 |
2449 |
362.04 |
| Nov 17 2017 |
5467 |
389.14 |
| Nov 17 2017 |
4833 |
360.53 |
| Nov 10 2017 |
2449 |
362.04 |
| Nov 10 2017 |
5467 |
389.14 |
| Nov 10 2017 |
3003 |
355.06 |
| Nov 10 2017 |
4837 |
360.53 |
| Nov 03 2017 |
5467 |
389.14 |
| Nov 03 2017 |
2449 |
362.04 |
| Nov 03 2017 |
3003 |
355.06 |
| Nov 03 2017 |
4837 |
360.53 |
| Oct 27 2017 |
3036 |
355.06 |
| Oct 27 2017 |
5467 |
389.14 |
| Oct 27 2017 |
2449 |
362.04 |
| Oct 27 2017 |
4866 |
360.53 |
| Oct 20 2017 |
2442 |
362.04 |
| Oct 20 2017 |
5475 |
389.14 |
| Oct 20 2017 |
3018 |
355.06 |
| Oct 20 2017 |
4852 |
360.53 |
| Oct 13 2017 |
5474 |
389.14 |
| Oct 13 2017 |
2446 |
362.04 |
| Oct 13 2017 |
3035 |
355.06 |
| Oct 13 2017 |
4863 |
360.53 |
| Oct 06 2017 |
2446 |
362.04 |
| Oct 06 2017 |
5473 |
389.14 |
| Oct 06 2017 |
3036 |
355.06 |
| Oct 06 2017 |
4861 |
360.53 |
| Sep 29 2017 |
3035 |
355.06 |
| Sep 29 2017 |
5476 |
389.14 |
| Sep 29 2017 |
2449 |
362.04 |
| Sep 29 2017 |
4816 |
360.53 |
| Sep 22 2017 |
5474 |
389.14 |
| Sep 22 2017 |
2449 |
362.04 |
| Sep 22 2017 |
3073 |
355.06 |
| Sep 22 2017 |
4868 |
360.53 |
| Sep 15 2017 |
5529 |
389.14 |
| Sep 15 2017 |
2441 |
362.04 |
| Sep 15 2017 |
3090 |
355.06 |
| Sep 15 2017 |
4905 |
360.53 |
| Sep 08 2017 |
3067 |
355.06 |
| Sep 08 2017 |
5555 |
389.14 |
| Sep 08 2017 |
2387 |
362.04 |
| Sep 08 2017 |
5008 |
360.53 |
| Sep 01 2017 |
5624 |
389.14 |
| Sep 01 2017 |
2435 |
362.04 |
| Sep 01 2017 |
3048 |
355.06 |
| Sep 01 2017 |
5004 |
360.53 |
| Aug 25 2017 |
2425 |
362.04 |
| Aug 25 2017 |
5638 |
389.14 |
| Aug 25 2017 |
3391 |
355.06 |
| Aug 25 2017 |
5332 |
360.53 |
| Aug 18 2017 |
2548 |
362.04 |
| Aug 18 2017 |
5686 |
389.14 |
| Aug 18 2017 |
3399 |
355.06 |
| Aug 18 2017 |
5382 |
360.53 |
| Aug 11 2017 |
5649 |
389.14 |
| Aug 11 2017 |
2540 |
362.04 |
| Aug 11 2017 |
3428 |
355.06 |
| Aug 11 2017 |
5422 |
360.53 |
| Aug 04 2017 |
5733 |
389.14 |
| Aug 04 2017 |
2599 |
362.04 |
| Aug 04 2017 |
3448 |
355.06 |
| Aug 04 2017 |
5488 |
360.53 |
| Jul 28 2017 |
2612 |
362.04 |
| Jul 28 2017 |
5779 |
389.14 |
| Jul 28 2017 |
3480 |
355.06 |
| Jul 28 2017 |
5549 |
360.53 |
| Jul 21 2017 |
3559 |
355.06 |
| Jul 21 2017 |
2650 |
362.04 |
| Jul 21 2017 |
5876 |
389.14 |
| Jul 21 2017 |
5640 |
360.53 |
| Jul 14 2017 |
2718 |
362.04 |
| Jul 14 2017 |
5938 |
389.14 |
| Jul 14 2017 |
3594 |
355.06 |
| Jul 14 2017 |
5675 |
360.53 |
| Jul 07 2017 |
5986 |
389.14 |
| Jul 07 2017 |
2770 |
362.04 |
| Jul 07 2017 |
3615 |
355.06 |
| Jul 07 2017 |
5701 |
360.53 |
| Jun 30 2017 |
3640 |
355.06 |
| Jun 30 2017 |
6028 |
389.14 |
| Jun 30 2017 |
2754 |
362.04 |
| Jun 30 2017 |
5721 |
360.53 |
| Jun 23 2017 |
3749 |
355.06 |
| Jun 23 2017 |
6953 |
389.14 |
| Jun 23 2017 |
2794 |
362.04 |
| Jun 23 2017 |
5780 |
360.53 |
| Jun 16 2017 |
7076 |
389.14 |
| Jun 16 2017 |
2786 |
362.04 |
| Jun 16 2017 |
3744 |
355.06 |
| Jun 16 2017 |
5832 |
360.53 |
| Jun 09 2017 |
3606 |
355.06 |
| Jun 09 2017 |
2826 |
362.04 |
| Jun 09 2017 |
7133 |
389.14 |
| Jun 09 2017 |
5718 |
360.53 |
| Jun 02 2017 |
3780 |
355.06 |
| Jun 02 2017 |
2828 |
362.04 |
| Jun 02 2017 |
7152 |
389.14 |
| Jun 02 2017 |
5872 |
360.53 |
| May 26 2017 |
2827 |
362.04 |
| May 26 2017 |
7214 |
389.14 |
| May 26 2017 |
3793 |
355.06 |
| May 26 2017 |
5889 |
360.53 |
| May 19 2017 |
2912 |
362.04 |
| May 19 2017 |
7234 |
389.14 |
| May 19 2017 |
3881 |
355.06 |
| May 19 2017 |
5943 |
360.53 |
| May 12 2017 |
3921 |
355.06 |
| May 12 2017 |
7393 |
389.14 |
| May 12 2017 |
2946 |
362.04 |
| May 12 2017 |
5997 |
360.53 |
| May 05 2017 |
3093 |
362.04 |
| May 05 2017 |
7433 |
389.14 |
| May 05 2017 |
3934 |
355.06 |
| May 05 2017 |
6060 |
360.53 |
| Apr 28 2017 |
7285 |
389.14 |
| Apr 28 2017 |
3101 |
362.04 |
| Apr 28 2017 |
3941 |
355.06 |
| Apr 28 2017 |
6054 |
360.53 |
| Apr 21 2017 |
7436 |
389.14 |
| Apr 21 2017 |
3138 |
362.04 |
| Apr 21 2017 |
4025 |
355.06 |
| Apr 21 2017 |
6128 |
360.53 |
| Apr 14 2017 |
4083 |
355.06 |
| Apr 14 2017 |
3250 |
362.04 |
| Apr 14 2017 |
7470 |
389.14 |
| Apr 14 2017 |
6191 |
360.53 |
| Apr 07 2017 |
7561 |
389.14 |
| Apr 07 2017 |
3252 |
362.04 |
| Apr 07 2017 |
4050 |
355.06 |
| Apr 07 2017 |
6062 |
360.53 |
| Mar 31 2017 |
3342 |
362.04 |
| Mar 31 2017 |
7791 |
389.14 |
| Mar 31 2017 |
4098 |
355.06 |
| Mar 31 2017 |
6187 |
360.53 |
| Mar 24 2017 |
3249 |
341.95 |
| Mar 24 2017 |
4215 |
384.1 |
| Mar 24 2017 |
7710 |
389.14 |
| Mar 24 2017 |
7810 |
376.31 |
| Mar 17 2017 |
4258 |
384.1 |
| Mar 17 2017 |
7788 |
389.14 |
| Mar 17 2017 |
3284 |
341.95 |
| Mar 17 2017 |
7861 |
376.31 |
| Mar 10 2017 |
10366 |
413.33 |
| Mar 10 2017 |
4229 |
384.1 |
| Mar 10 2017 |
3309 |
341.95 |
| Mar 10 2017 |
8363 |
380.1 |
| May 01 2009 |
605 |
304.86 |
| May 01 2009 |
1168 |
304.86 |
| Apr 15 2009 |
767 |
332.17 |
| Apr 15 2009 |
1440 |
332.17 |
| Apr 01 2009 |
756 |
332.17 |
| Apr 01 2009 |
1448 |
332.17 |
| Oct 14 2008 |
732 |
332.17 |
| Oct 14 2008 |
1326 |
332.17 |
| Jul 13 2008 |
1105 |
332.17 |
