| Apr 07 2026 |
6388 |
280.67 |
| Mar 31 2026 |
6332 |
280.67 |
| Mar 24 2026 |
6316 |
280.67 |
| Mar 17 2026 |
6316 |
280.67 |
| Mar 10 2026 |
6348 |
280.67 |
| Mar 03 2026 |
6365 |
280.67 |
| Feb 24 2026 |
6485 |
280.67 |
| Feb 17 2026 |
6502 |
280.67 |
| Feb 10 2026 |
6502 |
280.67 |
| Feb 03 2026 |
6502 |
280.67 |
| Jan 27 2026 |
6494 |
280.67 |
| Jan 20 2026 |
6494 |
280.67 |
| Jan 13 2026 |
6494 |
280.67 |
| Jan 06 2026 |
6494 |
280.67 |
| Dec 30 2025 |
6494 |
280.67 |
| Dec 23 2025 |
6494 |
280.67 |
| Dec 16 2025 |
6494 |
280.67 |
| Dec 09 2025 |
6311 |
280.67 |
| Dec 02 2025 |
6267 |
280.67 |
| Nov 25 2025 |
6164 |
280.67 |
| Nov 18 2025 |
6163 |
280.67 |
| Nov 11 2025 |
5811 |
280.67 |
| Nov 04 2025 |
5817 |
280.67 |
| Oct 28 2025 |
5986 |
280.67 |
| Oct 21 2025 |
5987 |
280.67 |
| Oct 14 2025 |
6097 |
280.67 |
| Oct 07 2025 |
6156 |
280.67 |
| Sep 30 2025 |
6192 |
280.67 |
| Sep 23 2025 |
6216 |
280.67 |
| Sep 16 2025 |
6153 |
280.67 |
| Sep 09 2025 |
6284 |
280.67 |
| Sep 02 2025 |
5000 |
280.67 |
| Aug 26 2025 |
4992 |
280.67 |
| Aug 19 2025 |
5040 |
280.67 |
| Aug 12 2025 |
5242 |
280.67 |
| Aug 05 2025 |
5562 |
280.67 |
| Jul 29 2025 |
5605 |
280.67 |
| Jul 22 2025 |
5450 |
280.67 |
| Jul 15 2025 |
5570 |
280.67 |
| Jul 08 2025 |
5580 |
280.67 |
| Jul 01 2025 |
5504 |
280.67 |
| Jun 24 2025 |
5516 |
280.67 |
| Jun 17 2025 |
5614 |
280.67 |
| Jun 10 2025 |
4930 |
280.67 |
| Jun 03 2025 |
4930 |
280.67 |
| May 27 2025 |
5584 |
280.67 |
| Apr 15 2025 |
4981 |
277.6 |
| Apr 08 2025 |
4869 |
277.6 |
| Apr 01 2025 |
4809 |
277.6 |
| Mar 25 2025 |
4781 |
277.6 |
| Mar 18 2025 |
4738 |
277.6 |
| Mar 11 2025 |
4684 |
277.6 |
| Mar 04 2025 |
4100 |
277.6 |
| Feb 25 2025 |
4092 |
277.6 |
| Feb 18 2025 |
4092 |
277.6 |
| Feb 11 2025 |
4024 |
277.6 |
| Feb 04 2025 |
3749 |
277.6 |
| Jan 29 2025 |
3732 |
277.6 |
