| Oct 21 2025 |
973 |
319.61 |
| Oct 21 2025 |
1243 |
319.61 |
| Oct 14 2025 |
973 |
319.61 |
| Oct 14 2025 |
1219 |
319.61 |
| Oct 07 2025 |
954 |
319.61 |
| Oct 07 2025 |
1198 |
319.61 |
| Sep 30 2025 |
960 |
319.61 |
| Sep 30 2025 |
1202 |
319.61 |
| Sep 23 2025 |
960 |
319.61 |
| Sep 23 2025 |
1207 |
319.61 |
| Sep 16 2025 |
959 |
319.61 |
| Sep 16 2025 |
1137 |
319.61 |
| Sep 09 2025 |
4855 |
265.49 |
| Sep 09 2025 |
872 |
319.61 |
| Sep 09 2025 |
1063 |
319.61 |
| Sep 02 2025 |
3827 |
265.49 |
| Sep 02 2025 |
883 |
319.61 |
| Sep 02 2025 |
1078 |
319.61 |
| Aug 26 2025 |
3819 |
265.49 |
| Aug 26 2025 |
902 |
319.61 |
| Aug 26 2025 |
1116 |
319.61 |
| Aug 19 2025 |
3849 |
265.49 |
| Aug 19 2025 |
848 |
319.61 |
| Aug 19 2025 |
1066 |
319.61 |
| Aug 12 2025 |
6217 |
293.32 |
| Aug 12 2025 |
847 |
319.61 |
| Aug 12 2025 |
2362 |
321.15 |
| Aug 12 2025 |
2349 |
320.38 |
| Aug 05 2025 |
6578 |
293.32 |
| Aug 05 2025 |
836 |
319.61 |
| Aug 05 2025 |
2348 |
321.15 |
| Aug 05 2025 |
2355 |
320.38 |
| Jul 29 2025 |
6632 |
293.32 |
| Jul 29 2025 |
840 |
319.61 |
| Jul 29 2025 |
2377 |
321.15 |
| Jul 29 2025 |
2415 |
320.38 |
| Jul 22 2025 |
6454 |
293.32 |
| Jul 22 2025 |
846 |
319.61 |
| Jul 22 2025 |
2365 |
321.15 |
| Jul 22 2025 |
2409 |
320.38 |
| Jul 15 2025 |
6568 |
293.32 |
| Jul 15 2025 |
845 |
319.61 |
| Jul 15 2025 |
2325 |
321.15 |
| Jul 15 2025 |
2362 |
320.38 |
| Jul 08 2025 |
6571 |
293.32 |
| Jul 08 2025 |
869 |
319.61 |
| Jul 08 2025 |
2381 |
321.15 |
| Jul 08 2025 |
2519 |
320.38 |
| Jul 01 2025 |
6478 |
293.32 |
| Jul 01 2025 |
865 |
319.61 |
| Jul 01 2025 |
2497 |
321.15 |
| Jul 01 2025 |
2621 |
320.38 |
| Jun 24 2025 |
6496 |
293.32 |
| Jun 24 2025 |
726 |
319.61 |
| Jun 24 2025 |
2381 |
321.15 |
| Jun 24 2025 |
2397 |
320.38 |
| Jun 17 2025 |
6617 |
293.32 |
| Jun 17 2025 |
739 |
319.61 |
| Jun 17 2025 |
2379 |
321.15 |
| Jun 17 2025 |
2404 |
320.38 |
| Jun 10 2025 |
5794 |
293.32 |
| Jun 10 2025 |
754 |
319.61 |
| Jun 10 2025 |
2377 |
321.15 |
| Jun 10 2025 |
2418 |
320.38 |
| Jun 03 2025 |
5794 |
293.32 |
| Jun 03 2025 |
774 |
319.61 |
| Jun 03 2025 |
2341 |
321.15 |
| Jun 03 2025 |
2436 |
320.38 |
| May 27 2025 |
6508 |
293.32 |
| May 27 2025 |
803 |
319.61 |
| May 27 2025 |
2360 |
321.15 |
| May 27 2025 |
2476 |
320.38 |
| May 20 2025 |
5540 |
293.32 |
| May 20 2025 |
913 |
319.61 |
| May 20 2025 |
2278 |
321.15 |
| May 20 2025 |
2508 |
320.38 |
| May 13 2025 |
5530 |
293.32 |
| May 13 2025 |
942 |
319.61 |
| May 13 2025 |
2263 |
321.15 |
| May 13 2025 |
2492 |
320.38 |
| May 06 2025 |
5547 |
293.32 |
| May 06 2025 |
935 |
319.61 |
| May 06 2025 |
2278 |
321.15 |
| May 06 2025 |
2538 |
320.38 |
| Apr 29 2025 |
5160 |
293.32 |
| Apr 29 2025 |
942 |
319.61 |
| Apr 29 2025 |
2326 |
321.15 |
| Apr 29 2025 |
2572 |
320.38 |
| Apr 22 2025 |
491 |
340.99 |
| Apr 22 2025 |
893 |
319.61 |
| Apr 22 2025 |
2339 |
321.15 |
| Apr 22 2025 |
2519 |
320.38 |
| Apr 15 2025 |
531 |
340.99 |
| Apr 15 2025 |
896 |
319.61 |
| Apr 15 2025 |
2341 |
321.15 |
| Apr 15 2025 |
2544 |
320.38 |
| Apr 08 2025 |
553 |
340.99 |
| Apr 08 2025 |
924 |
319.61 |
| Apr 08 2025 |
2350 |
321.15 |
| Apr 08 2025 |
2546 |
320.38 |
| Apr 01 2025 |
569 |
340.99 |
| Apr 01 2025 |
908 |
319.61 |
| Apr 01 2025 |
2358 |
321.15 |
| Apr 01 2025 |
2336 |
320.38 |
| Mar 25 2025 |
540 |
340.99 |
| Mar 25 2025 |
930 |
319.61 |
| Mar 25 2025 |
2362 |
321.15 |
| Mar 25 2025 |
2362 |
320.38 |
| Mar 18 2025 |
520 |
340.99 |
| Mar 18 2025 |
905 |
319.61 |
| Mar 18 2025 |
2338 |
321.15 |
| Mar 18 2025 |
2346 |
320.38 |
| Mar 11 2025 |
577 |
340.99 |
| Mar 11 2025 |
906 |
319.61 |
| Mar 11 2025 |
2330 |
321.15 |
| Mar 11 2025 |
2335 |
320.38 |
| Mar 04 2025 |
417 |
340.99 |
| Mar 04 2025 |
888 |
319.61 |
| Mar 04 2025 |
2323 |
321.15 |
| Mar 04 2025 |
2340 |
320.38 |
| Feb 25 2025 |
316 |
337.95 |
| Feb 25 2025 |
901 |
319.61 |
| Feb 25 2025 |
2331 |
321.15 |
| Feb 25 2025 |
2341 |
320.38 |
| Feb 18 2025 |
316 |
337.95 |
| Feb 18 2025 |
890 |
319.61 |
| Feb 18 2025 |
2320 |
321.15 |
| Feb 18 2025 |
2335 |
320.38 |
| Feb 11 2025 |
262 |
337.95 |
| Feb 11 2025 |
883 |
319.61 |
| Feb 11 2025 |
2312 |
321.15 |
| Feb 11 2025 |
2340 |
320.38 |
| Feb 04 2025 |
6975 |
346.34 |
| Feb 04 2025 |
879 |
319.61 |
| Feb 04 2025 |
2309 |
321.15 |
| Feb 04 2025 |
2338 |
320.38 |
| Jan 29 2025 |
6951 |
346.34 |
| Jan 29 2025 |
849 |
319.61 |
| Jan 29 2025 |
2312 |
321.15 |
| Jan 29 2025 |
2328 |
320.38 |
| Jan 22 2025 |
867 |
319.61 |
| Jan 22 2025 |
2301 |
321.15 |
| Jan 22 2025 |
2344 |
320.38 |
| Jan 15 2025 |
878 |
319.61 |
| Jan 15 2025 |
2299 |
321.15 |
| Jan 15 2025 |
2365 |
320.38 |
| Jan 08 2025 |
878 |
319.61 |
| Jan 08 2025 |
1340 |
319.61 |
| Jan 01 2025 |
878 |
319.61 |
| Jan 01 2025 |
1345 |
319.61 |
| Dec 25 2024 |
878 |
319.61 |
| Dec 25 2024 |
1344 |
319.61 |
| Dec 18 2024 |
883 |
319.61 |
| Dec 18 2024 |
1344 |
319.61 |
| Dec 11 2024 |
883 |
319.61 |
| Dec 11 2024 |
1343 |
319.61 |
| Dec 04 2024 |
883 |
319.61 |
| Dec 04 2024 |
1343 |
319.61 |
| Nov 27 2024 |
883 |
319.61 |
| Nov 27 2024 |
1343 |
319.61 |
| Nov 20 2024 |
883 |
319.61 |
| Nov 20 2024 |
1343 |
319.61 |
| Nov 13 2024 |
883 |
319.61 |
| Nov 13 2024 |
1344 |
319.61 |
| Nov 06 2024 |
888 |
319.61 |
| Nov 06 2024 |
1333 |
319.61 |
