| May 26 2026 |
6066 |
291.86 |
| May 19 2026 |
6193 |
291.86 |
| May 12 2026 |
5850 |
291.86 |
| May 05 2026 |
5846 |
291.86 |
| Apr 28 2026 |
5887 |
291.86 |
| Apr 21 2026 |
6390 |
291.86 |
| Apr 14 2026 |
6431 |
291.86 |
| Apr 07 2026 |
7324 |
291.86 |
| Mar 31 2026 |
7264 |
291.86 |
| Mar 24 2026 |
7247 |
291.86 |
| Mar 17 2026 |
7263 |
291.86 |
| Mar 10 2026 |
7295 |
291.86 |
| Mar 03 2026 |
7320 |
291.86 |
| Feb 24 2026 |
7470 |
291.86 |
| Feb 17 2026 |
7493 |
291.86 |
| Feb 10 2026 |
7493 |
291.86 |
| Feb 03 2026 |
7493 |
291.86 |
| Jan 27 2026 |
7481 |
291.86 |
| Jan 20 2026 |
7481 |
291.86 |
| Jan 13 2026 |
7481 |
291.86 |
| Jan 06 2026 |
7481 |
291.86 |
| Dec 30 2025 |
7481 |
291.86 |
| Dec 23 2025 |
7481 |
291.86 |
| Dec 16 2025 |
7481 |
291.86 |
| Dec 09 2025 |
7257 |
291.86 |
| Dec 02 2025 |
7196 |
291.86 |
| Nov 25 2025 |
7069 |
291.86 |
| Nov 18 2025 |
7068 |
291.86 |
| Nov 11 2025 |
6660 |
291.86 |
| Nov 04 2025 |
6667 |
291.86 |
| Oct 28 2025 |
6865 |
291.86 |
| Oct 21 2025 |
6869 |
291.86 |
| Oct 14 2025 |
7009 |
291.86 |
| Oct 07 2025 |
7102 |
291.86 |
| Sep 30 2025 |
7146 |
291.86 |
| Sep 23 2025 |
7185 |
291.86 |
| Sep 16 2025 |
7099 |
291.86 |
| Sep 09 2025 |
7237 |
291.86 |
| Sep 02 2025 |
5847 |
291.86 |
| Aug 26 2025 |
5833 |
291.86 |
| Aug 19 2025 |
5882 |
291.86 |
| Aug 12 2025 |
13510 |
383.74 |
| Aug 12 2025 |
5625 |
422.77 |
| Aug 12 2025 |
6402 |
422.77 |
| Aug 05 2025 |
13838 |
383.74 |
| Aug 05 2025 |
5610 |
422.77 |
| Aug 05 2025 |
6472 |
422.77 |
| Jul 29 2025 |
13898 |
383.74 |
| Jul 29 2025 |
5683 |
422.77 |
| Jul 29 2025 |
6584 |
422.77 |
| Jul 22 2025 |
13427 |
383.74 |
| Jul 22 2025 |
5670 |
422.77 |
| Jul 22 2025 |
6589 |
422.77 |
| Jul 15 2025 |
13910 |
383.74 |
| Jul 15 2025 |
5628 |
422.77 |
| Jul 15 2025 |
6562 |
422.77 |
| Jul 08 2025 |
13928 |
383.74 |
| Jul 08 2025 |
5708 |
422.77 |
| Jul 08 2025 |
6940 |
422.77 |
| Jul 01 2025 |
13847 |
383.74 |
| Jul 01 2025 |
6055 |
422.77 |
| Jul 01 2025 |
7229 |
422.77 |
| Jun 24 2025 |
13998 |
383.74 |
| Jun 24 2025 |
5783 |
422.77 |
| Jun 24 2025 |
6728 |
422.77 |
| Jun 17 2025 |
14189 |
383.74 |
| Jun 17 2025 |
5824 |
422.77 |
| Jun 17 2025 |
6744 |
422.77 |
| Jun 10 2025 |
18728 |
475.62 |
| Jun 10 2025 |
5859 |
422.77 |
| Jun 10 2025 |
6793 |
422.77 |
| Jun 03 2025 |
18728 |
475.62 |
| Jun 03 2025 |
5785 |
422.77 |
| Jun 03 2025 |
6773 |
422.77 |
| May 27 2025 |
20707 |
475.62 |
| May 27 2025 |
5835 |
422.77 |
| May 27 2025 |
6837 |
422.77 |
| May 20 2025 |
18300 |
475.62 |
| May 20 2025 |
5708 |
422.77 |
| May 20 2025 |
6989 |
422.77 |
| May 13 2025 |
17878 |
475.62 |
| May 13 2025 |
5653 |
422.77 |
| May 13 2025 |
6943 |
422.77 |
| May 06 2025 |
17809 |
475.62 |
| May 06 2025 |
5688 |
422.77 |
| May 06 2025 |
7070 |
422.77 |
| Apr 29 2025 |
16184 |
475.62 |
| Apr 29 2025 |
5705 |
422.77 |
| Apr 29 2025 |
7168 |
422.77 |
| Apr 22 2025 |
791 |
464.9 |
| Apr 22 2025 |
5727 |
422.77 |
| Apr 22 2025 |
7040 |
422.77 |
| Apr 15 2025 |
851 |
464.9 |
| Apr 15 2025 |
5722 |
422.77 |
| Apr 15 2025 |
7117 |
422.77 |
| Apr 08 2025 |
948 |
464.9 |
| Apr 08 2025 |
5718 |
422.77 |
| Apr 08 2025 |
7105 |
422.77 |
| Apr 01 2025 |
980 |
464.9 |
| Apr 01 2025 |
5699 |
422.77 |
| Apr 01 2025 |
6725 |
422.77 |
| Mar 25 2025 |
927 |
464.9 |
| Mar 25 2025 |
5701 |
422.77 |
| Mar 25 2025 |
6789 |
422.77 |
| Mar 18 2025 |
912 |
464.9 |
| Mar 18 2025 |
5642 |
422.77 |
| Mar 18 2025 |
6726 |
422.77 |
| Mar 11 2025 |
966 |
464.9 |
| Mar 11 2025 |
5637 |
422.77 |
| Mar 11 2025 |
6708 |
422.77 |
| Mar 04 2025 |
716 |
464.9 |
| Mar 04 2025 |
5631 |
422.77 |
| Mar 04 2025 |
6710 |
422.77 |
| Feb 25 2025 |
15302 |
439.06 |
| Feb 25 2025 |
5612 |
422.77 |
| Feb 25 2025 |
6687 |
422.77 |
| Feb 18 2025 |
14868 |
439.06 |
| Feb 18 2025 |
5576 |
422.77 |
| Feb 18 2025 |
6663 |
422.77 |
| Feb 11 2025 |
13988 |
439.06 |
| Feb 11 2025 |
5585 |
422.77 |
| Feb 11 2025 |
6728 |
422.77 |
| Feb 04 2025 |
10578 |
402.5 |
| Feb 04 2025 |
5567 |
422.77 |
| Feb 04 2025 |
6712 |
422.77 |
| Jan 29 2025 |
10556 |
402.5 |
| Jan 29 2025 |
5565 |
422.77 |
| Jan 29 2025 |
6679 |
422.77 |
| Jan 22 2025 |
5549 |
422.77 |
| Jan 22 2025 |
6688 |
422.77 |
| Jan 15 2025 |
5546 |
422.77 |
| Jan 15 2025 |
6717 |
422.77 |
