| Aug 12 2025 |
3768 |
262.45 |
| Aug 12 2025 |
562 |
259.7 |
| Aug 12 2025 |
469 |
259.7 |
| Aug 05 2025 |
3988 |
262.45 |
| Aug 05 2025 |
566 |
259.7 |
| Aug 05 2025 |
473 |
259.7 |
| Jul 29 2025 |
4024 |
262.45 |
| Jul 29 2025 |
569 |
259.7 |
| Jul 29 2025 |
483 |
259.7 |
| Jul 22 2025 |
3914 |
262.45 |
| Jul 22 2025 |
573 |
259.7 |
| Jul 22 2025 |
481 |
259.7 |
| Jul 15 2025 |
4014 |
262.45 |
| Jul 15 2025 |
546 |
259.7 |
| Jul 15 2025 |
456 |
259.7 |
| Jul 08 2025 |
4020 |
262.45 |
| Jul 08 2025 |
566 |
259.7 |
| Jul 08 2025 |
498 |
259.7 |
| Jul 01 2025 |
3977 |
262.45 |
| Jul 01 2025 |
568 |
259.7 |
| Jul 01 2025 |
500 |
259.7 |
| Jun 24 2025 |
3984 |
262.45 |
| Jun 24 2025 |
562 |
259.7 |
| Jun 24 2025 |
503 |
259.7 |
| Jun 17 2025 |
4041 |
262.45 |
| Jun 17 2025 |
561 |
259.7 |
| Jun 17 2025 |
503 |
259.7 |
| Jun 10 2025 |
3525 |
262.45 |
| Jun 10 2025 |
568 |
259.7 |
| Jun 10 2025 |
513 |
259.7 |
| Jun 03 2025 |
3525 |
262.45 |
| Jun 03 2025 |
555 |
259.7 |
| Jun 03 2025 |
531 |
259.7 |
| May 27 2025 |
3969 |
262.45 |
| May 27 2025 |
546 |
259.7 |
| May 27 2025 |
533 |
259.7 |
| May 20 2025 |
3370 |
262.45 |
| May 20 2025 |
519 |
259.7 |
| May 20 2025 |
509 |
259.7 |
| May 13 2025 |
3369 |
262.45 |
| May 13 2025 |
516 |
259.7 |
| May 13 2025 |
505 |
259.7 |
| May 06 2025 |
3384 |
262.45 |
| May 06 2025 |
509 |
259.7 |
| May 06 2025 |
512 |
259.7 |
| Apr 29 2025 |
3138 |
262.45 |
| Apr 29 2025 |
530 |
259.7 |
| Apr 29 2025 |
520 |
259.7 |
| Apr 22 2025 |
3189 |
262.45 |
| Apr 22 2025 |
545 |
259.7 |
| Apr 22 2025 |
495 |
259.7 |
| Apr 15 2025 |
3648 |
262.45 |
| Apr 15 2025 |
542 |
259.7 |
| Apr 15 2025 |
516 |
259.7 |
| Apr 08 2025 |
3549 |
262.45 |
| Apr 08 2025 |
550 |
259.7 |
| Apr 08 2025 |
512 |
259.7 |
| Apr 01 2025 |
3512 |
262.45 |
| Apr 01 2025 |
553 |
259.7 |
| Apr 01 2025 |
479 |
259.7 |
| Mar 25 2025 |
3499 |
262.45 |
| Mar 25 2025 |
558 |
259.7 |
| Mar 25 2025 |
494 |
259.7 |
| Mar 18 2025 |
3465 |
262.45 |
| Mar 18 2025 |
558 |
259.7 |
| Mar 18 2025 |
492 |
259.7 |
| Mar 11 2025 |
3417 |
262.45 |
| Mar 11 2025 |
551 |
259.7 |
| Mar 11 2025 |
488 |
259.7 |
| Mar 04 2025 |
2977 |
262.45 |
| Mar 04 2025 |
552 |
259.7 |
| Mar 04 2025 |
493 |
259.7 |
| Feb 25 2025 |
2988 |
262.45 |
| Feb 25 2025 |
558 |
259.7 |
| Feb 25 2025 |
489 |
259.7 |
| Feb 18 2025 |
2988 |
262.45 |
| Feb 18 2025 |
555 |
259.7 |
| Feb 18 2025 |
485 |
259.7 |
| Feb 11 2025 |
2952 |
262.45 |
| Feb 11 2025 |
551 |
259.7 |
| Feb 11 2025 |
483 |
259.7 |
| Feb 04 2025 |
549 |
259.7 |
| Feb 04 2025 |
482 |
259.7 |
| Jan 29 2025 |
549 |
259.7 |
| Jan 29 2025 |
481 |
259.7 |
| Jan 22 2025 |
543 |
259.7 |
| Jan 22 2025 |
482 |
259.7 |
| Jan 15 2025 |
544 |
259.7 |
| Jan 15 2025 |
498 |
259.7 |
