| May 26 2026 |
3826 |
263.2 |
| May 19 2026 |
3875 |
263.2 |
| May 12 2026 |
3702 |
263.2 |
| May 05 2026 |
3693 |
263.2 |
| Apr 28 2026 |
3719 |
263.2 |
| Apr 21 2026 |
4051 |
263.2 |
| Apr 14 2026 |
4070 |
263.2 |
| Apr 07 2026 |
4675 |
263.2 |
| Mar 31 2026 |
4635 |
263.2 |
| Mar 24 2026 |
4631 |
263.2 |
| Mar 17 2026 |
4631 |
263.2 |
| Mar 10 2026 |
4645 |
263.2 |
| Mar 03 2026 |
4654 |
263.2 |
| Feb 24 2026 |
6908 |
284.91 |
| Feb 17 2026 |
6925 |
284.91 |
| Feb 10 2026 |
6925 |
284.91 |
| Feb 03 2026 |
6925 |
284.91 |
| Jan 27 2026 |
6916 |
284.91 |
| Jan 20 2026 |
6916 |
284.91 |
| Jan 13 2026 |
6916 |
284.91 |
| Jan 06 2026 |
6916 |
284.91 |
| Dec 30 2025 |
6916 |
284.91 |
| Dec 23 2025 |
6916 |
284.91 |
| Dec 16 2025 |
6916 |
284.91 |
| Dec 09 2025 |
6720 |
284.91 |
| Dec 02 2025 |
6670 |
284.91 |
| Nov 25 2025 |
6558 |
284.91 |
| Nov 18 2025 |
6557 |
284.91 |
| Nov 11 2025 |
6171 |
284.91 |
| Nov 04 2025 |
6179 |
284.91 |
| Oct 28 2025 |
6362 |
284.91 |
| Oct 21 2025 |
6369 |
284.91 |
| Oct 14 2025 |
6487 |
284.91 |
| Oct 07 2025 |
6545 |
284.91 |
| Sep 30 2025 |
6584 |
284.91 |
| Sep 23 2025 |
6615 |
284.91 |
| Sep 16 2025 |
6544 |
284.91 |
| Sep 09 2025 |
6685 |
284.91 |
| Sep 02 2025 |
5328 |
284.91 |
| Aug 26 2025 |
5316 |
284.91 |
| Aug 19 2025 |
5369 |
284.91 |
| Aug 12 2025 |
5591 |
284.91 |
| Aug 05 2025 |
5938 |
284.91 |
| Jul 29 2025 |
5986 |
284.91 |
| Jul 22 2025 |
5824 |
284.91 |
| Jul 15 2025 |
5949 |
284.91 |
| Jul 08 2025 |
5959 |
284.91 |
| Jul 01 2025 |
5873 |
284.91 |
| Jun 24 2025 |
5886 |
284.91 |
| Jun 17 2025 |
5998 |
284.91 |
| Jun 10 2025 |
6536 |
306.62 |
| Jun 03 2025 |
6536 |
306.62 |
| May 27 2025 |
8229 |
317.55 |
| May 20 2025 |
7170 |
317.55 |
| May 13 2025 |
7073 |
317.55 |
| May 06 2025 |
7085 |
317.55 |
| Apr 29 2025 |
6532 |
317.55 |
| Apr 22 2025 |
334 |
299.01 |
| Apr 15 2025 |
359 |
299.01 |
| Apr 08 2025 |
365 |
299.01 |
| Apr 01 2025 |
384 |
299.01 |
| Mar 25 2025 |
367 |
299.01 |
| Mar 18 2025 |
337 |
296.47 |
| Mar 11 2025 |
377 |
296.47 |
| Mar 04 2025 |
4295 |
280.47 |
| Feb 25 2025 |
4304 |
280.72 |
| Feb 18 2025 |
4304 |
280.72 |
| Feb 11 2025 |
4226 |
280.72 |
| Feb 04 2025 |
3928 |
280.72 |
| Jan 29 2025 |
3910 |
280.72 |
