| Jun 06 2026 |
3063 |
350.22 |
| Jun 06 2026 |
3510 |
349.34 |
| Jun 02 2026 |
3032 |
350.22 |
| Jun 02 2026 |
3481 |
349.34 |
| May 26 2026 |
3041 |
350.22 |
| May 26 2026 |
3514 |
349.34 |
| May 19 2026 |
3022 |
350.22 |
| May 19 2026 |
3501 |
349.34 |
| May 12 2026 |
3035 |
350.22 |
| May 12 2026 |
3529 |
349.34 |
| May 05 2026 |
2993 |
350.22 |
| May 05 2026 |
3503 |
349.34 |
| Apr 28 2026 |
1989 |
479.86 |
| Apr 28 2026 |
3049 |
350.22 |
| Apr 28 2026 |
3619 |
349.34 |
| Apr 21 2026 |
2288 |
479.86 |
| Apr 21 2026 |
3035 |
350.22 |
| Apr 21 2026 |
3694 |
349.34 |
| Apr 14 2026 |
2414 |
479.86 |
| Apr 14 2026 |
2989 |
350.22 |
| Apr 14 2026 |
3684 |
349.34 |
| Apr 07 2026 |
2530 |
480.65 |
| Apr 07 2026 |
2972 |
350.22 |
| Apr 07 2026 |
3692 |
349.34 |
| Mar 31 2026 |
2670 |
480.65 |
| Mar 31 2026 |
2985 |
350.22 |
| Mar 31 2026 |
3751 |
349.34 |
| Mar 24 2026 |
2739 |
470.52 |
| Mar 24 2026 |
2997 |
350.22 |
| Mar 24 2026 |
3791 |
349.34 |
| Mar 17 2026 |
2793 |
470.52 |
| Mar 17 2026 |
3036 |
350.22 |
| Mar 17 2026 |
3790 |
349.34 |
| Mar 10 2026 |
2980 |
470.52 |
| Mar 10 2026 |
3004 |
350.22 |
| Mar 10 2026 |
3788 |
349.34 |
| Mar 03 2026 |
3011 |
470.52 |
| Mar 03 2026 |
3046 |
350.22 |
| Mar 03 2026 |
3823 |
349.34 |
| Feb 24 2026 |
3048 |
470.52 |
| Feb 24 2026 |
2921 |
350.22 |
| Feb 24 2026 |
3711 |
349.34 |
| Feb 17 2026 |
3238 |
470.52 |
| Feb 17 2026 |
2936 |
350.22 |
| Feb 17 2026 |
3771 |
349.34 |
| Feb 10 2026 |
3329 |
470.52 |
| Feb 10 2026 |
2946 |
350.22 |
| Feb 10 2026 |
3809 |
349.34 |
| Feb 03 2026 |
3334 |
470.52 |
| Feb 03 2026 |
2964 |
350.22 |
| Feb 03 2026 |
3824 |
349.34 |
| Jan 27 2026 |
3396 |
470.52 |
| Jan 27 2026 |
2975 |
350.22 |
| Jan 27 2026 |
3846 |
349.34 |
| Jan 20 2026 |
3420 |
470.52 |
| Jan 20 2026 |
2989 |
350.22 |
| Jan 20 2026 |
3866 |
349.34 |
| Jan 13 2026 |
3420 |
470.52 |
| Jan 13 2026 |
3001 |
350.22 |
| Jan 13 2026 |
3877 |
349.34 |
| Jan 06 2026 |
3420 |
470.52 |
| Jan 06 2026 |
3004 |
350.22 |
| Jan 06 2026 |
3880 |
349.34 |
| Dec 30 2025 |
3420 |
470.52 |
| Dec 30 2025 |
3012 |
350.22 |
| Dec 30 2025 |
3884 |
349.34 |
| Dec 23 2025 |
3388 |
470.52 |
| Dec 23 2025 |
3013 |
350.22 |
| Dec 23 2025 |
3877 |
349.34 |
| Dec 16 2025 |
3422 |
470.52 |
| Dec 16 2025 |
3013 |
350.22 |
| Dec 16 2025 |
3884 |
349.34 |
| Dec 09 2025 |
3422 |
470.52 |
| Dec 09 2025 |
3013 |
350.22 |
| Dec 09 2025 |
3884 |
349.34 |
| Dec 02 2025 |
3422 |
470.52 |
| Dec 02 2025 |
3016 |
350.22 |
| Dec 02 2025 |
3886 |
349.34 |
| Nov 25 2025 |
3422 |
470.52 |
| Nov 25 2025 |
3016 |
350.22 |
| Nov 25 2025 |
3886 |
349.34 |
| Nov 18 2025 |
3422 |
470.52 |
| Nov 18 2025 |
3016 |
350.22 |
| Nov 18 2025 |
3886 |
349.34 |
| Nov 11 2025 |
3422 |
470.52 |
| Nov 11 2025 |
3014 |
350.22 |
| Nov 11 2025 |
3886 |
349.34 |
| Nov 04 2025 |
3422 |
470.52 |
| Nov 04 2025 |
3015 |
350.22 |
| Nov 04 2025 |
3887 |
349.34 |
| Oct 28 2025 |
3475 |
470.52 |
| Oct 28 2025 |
3015 |
350.22 |
| Oct 28 2025 |
3894 |
349.34 |
| Oct 21 2025 |
3491 |
470.52 |
| Oct 21 2025 |
3015 |
350.22 |
| Oct 21 2025 |
3895 |
349.34 |
| Oct 14 2025 |
3491 |
470.52 |
| Oct 14 2025 |
3015 |
350.22 |
| Oct 14 2025 |
3895 |
349.34 |
| Oct 07 2025 |
3474 |
470.52 |
| Oct 07 2025 |
3012 |
350.22 |
| Oct 07 2025 |
3887 |
349.34 |
| Sep 30 2025 |
3467 |
470.52 |
| Sep 30 2025 |
3019 |
350.22 |
| Sep 30 2025 |
3891 |
349.34 |
| Sep 23 2025 |
3443 |
470.52 |
| Sep 23 2025 |
3039 |
350.22 |
| Sep 23 2025 |
3899 |
349.34 |
| Sep 16 2025 |
3495 |
470.52 |
| Sep 16 2025 |
3045 |
350.22 |
| Sep 16 2025 |
3908 |
349.34 |
| Sep 09 2025 |
3487 |
470.52 |
| Sep 09 2025 |
3054 |
350.22 |
| Sep 09 2025 |
3911 |
349.34 |
| Sep 02 2025 |
3510 |
470.52 |
| Sep 02 2025 |
3173 |
357.4 |
| Sep 02 2025 |
4147 |
356.21 |
| Aug 26 2025 |
3490 |
470.52 |
| Aug 26 2025 |
3226 |
357.4 |
| Aug 26 2025 |
4230 |
356.21 |
| Aug 19 2025 |
3524 |
470.52 |
| Aug 19 2025 |
3190 |
357.4 |
| Aug 19 2025 |
4217 |
356.21 |
| Aug 12 2025 |
3510 |
470.52 |
| Aug 12 2025 |
3491 |
368.59 |
| Aug 12 2025 |
4653 |
366.96 |
| Aug 05 2025 |
3561 |
470.52 |
| Aug 05 2025 |
3524 |
368.59 |
| Aug 05 2025 |
4680 |
366.96 |
| Jul 29 2025 |
3516 |
470.52 |
| Jul 29 2025 |
3468 |
368.59 |
| Jul 29 2025 |
4647 |
366.96 |
| Jul 22 2025 |
3586 |
470.52 |
| Jul 22 2025 |
3560 |
368.59 |
| Jul 22 2025 |
4731 |
366.96 |
| Jul 15 2025 |
3618 |
470.52 |
| Jul 15 2025 |
3677 |
373.65 |
| Jul 15 2025 |
4999 |
373.65 |
| Jul 08 2025 |
3618 |
470.52 |
| Jul 08 2025 |
4009 |
389.28 |
| Jul 08 2025 |
5592 |
388.1 |
| Jul 01 2025 |
3636 |
470.52 |
| Jul 01 2025 |
4128 |
398.04 |
| Jul 01 2025 |
5840 |
395.43 |
| Jun 24 2025 |
3611 |
470.52 |
| Jun 24 2025 |
4674 |
424.09 |
| Jun 24 2025 |
6750 |
422.01 |
| Jun 17 2025 |
3608 |
470.52 |
| Jun 17 2025 |
4689 |
424.09 |
| Jun 17 2025 |
6772 |
422.01 |
| Jun 10 2025 |
3555 |
470.52 |
| Jun 10 2025 |
6310 |
436.42 |
| Jun 10 2025 |
7372 |
444.27 |
| Jun 03 2025 |
3379 |
457.95 |
| Jun 03 2025 |
6234 |
436.42 |
| Jun 03 2025 |
7466 |
448.21 |
| May 27 2025 |
3362 |
457.95 |
| May 27 2025 |
6291 |
436.42 |
| May 27 2025 |
7457 |
448.21 |
| May 20 2025 |
3404 |
457.95 |
| May 20 2025 |
6160 |
436.42 |
| May 20 2025 |
7568 |
448.21 |
| May 13 2025 |
3408 |
457.95 |
| May 13 2025 |
6109 |
436.42 |
| May 13 2025 |
7630 |
448.21 |
| May 06 2025 |
5622 |
456.52 |
| May 06 2025 |
8589 |
456.52 |
| Apr 29 2025 |
5676 |
456.52 |
| Apr 29 2025 |
8712 |
456.52 |
| Apr 22 2025 |
5605 |
456.52 |
| Apr 22 2025 |
8600 |
456.52 |
| Apr 15 2025 |
4680 |
430.03 |
| Apr 15 2025 |
7459 |
430.03 |
| Apr 08 2025 |
4708 |
430.03 |
| Apr 08 2025 |
7444 |
430.03 |
| Apr 01 2025 |
4755 |
430.03 |
| Apr 01 2025 |
7065 |
430.03 |
