| Jun 06 2026 |
2209 |
246.17 |
| Jun 02 2026 |
2213 |
246.17 |
| May 26 2026 |
2178 |
240.54 |
| May 19 2026 |
174 |
254.45 |
| May 12 2026 |
160 |
254.45 |
| May 05 2026 |
160 |
254.45 |
| Apr 28 2026 |
162 |
254.45 |
| Apr 21 2026 |
166 |
254.45 |
| Apr 14 2026 |
166 |
254.45 |
| Apr 07 2026 |
199 |
254.45 |
| Mar 31 2026 |
197 |
254.45 |
| Mar 24 2026 |
197 |
254.45 |
| Mar 17 2026 |
213 |
254.45 |
| Mar 10 2026 |
218 |
254.45 |
| Mar 03 2026 |
222 |
254.45 |
| Feb 24 2026 |
236 |
254.45 |
| Feb 17 2026 |
242 |
254.45 |
| Feb 10 2026 |
242 |
254.45 |
| Feb 03 2026 |
242 |
254.45 |
| Jan 27 2026 |
241 |
254.45 |
| Jan 20 2026 |
241 |
254.45 |
| Jan 13 2026 |
241 |
254.45 |
| Jan 06 2026 |
241 |
254.45 |
| Dec 30 2025 |
241 |
254.45 |
| Dec 23 2025 |
241 |
254.45 |
| Dec 16 2025 |
241 |
254.45 |
| Dec 09 2025 |
218 |
254.45 |
| Dec 02 2025 |
208 |
254.45 |
| Nov 25 2025 |
203 |
254.45 |
| Nov 18 2025 |
203 |
254.45 |
| Nov 11 2025 |
118 |
254.45 |
| Nov 04 2025 |
120 |
254.45 |
| Oct 28 2025 |
124 |
254.45 |
| Oct 21 2025 |
133 |
254.45 |
| Oct 14 2025 |
137 |
254.45 |
| Oct 07 2025 |
140 |
254.45 |
| Sep 30 2025 |
145 |
254.45 |
| Sep 23 2025 |
145 |
254.45 |
| Sep 16 2025 |
135 |
254.45 |
| Sep 09 2025 |
138 |
254.45 |
| Sep 02 2025 |
3329 |
258.58 |
| Aug 26 2025 |
3325 |
258.58 |
| Aug 19 2025 |
3356 |
258.58 |
| Aug 12 2025 |
3476 |
258.58 |
| Aug 05 2025 |
3680 |
258.58 |
| Jul 29 2025 |
3711 |
258.58 |
| Jul 22 2025 |
3610 |
258.58 |
| Jul 15 2025 |
3708 |
258.58 |
| Jul 08 2025 |
3714 |
258.58 |
| Jul 01 2025 |
3672 |
258.58 |
| Jun 24 2025 |
3676 |
258.58 |
| Jun 17 2025 |
3727 |
258.58 |
| Jun 10 2025 |
5059 |
282.25 |
| Jun 03 2025 |
5059 |
282.25 |
| May 27 2025 |
5942 |
284.7 |
| May 20 2025 |
5081 |
284.7 |
| May 13 2025 |
5080 |
284.7 |
| May 06 2025 |
5098 |
284.7 |
| Apr 29 2025 |
4731 |
284.7 |
| Apr 22 2025 |
4852 |
284.7 |
| Apr 15 2025 |
5600 |
284.7 |
| Apr 08 2025 |
5483 |
284.7 |
| Apr 01 2025 |
5413 |
284.7 |
| Mar 25 2025 |
5373 |
284.7 |
| Mar 18 2025 |
5317 |
284.7 |
| Mar 11 2025 |
5265 |
284.7 |