| Apr 21 2026 |
1411 |
228.92 |
| Apr 14 2026 |
1418 |
228.92 |
| Apr 07 2026 |
1684 |
228.92 |
| Mar 31 2026 |
1679 |
228.92 |
| Mar 24 2026 |
1692 |
228.92 |
| Mar 17 2026 |
1697 |
228.92 |
| Mar 10 2026 |
1692 |
228.92 |
| Mar 03 2026 |
1690 |
228.92 |
| Feb 24 2026 |
1727 |
228.92 |
| Feb 17 2026 |
1728 |
228.92 |
| Feb 10 2026 |
1728 |
228.92 |
| Feb 03 2026 |
1728 |
228.92 |
| Jan 27 2026 |
1729 |
228.92 |
| Jan 20 2026 |
1729 |
228.92 |
| Jan 13 2026 |
1729 |
228.92 |
| Jan 06 2026 |
1729 |
228.92 |
| Dec 30 2025 |
1729 |
228.92 |
| Dec 23 2025 |
1729 |
228.92 |
| Dec 16 2025 |
1729 |
228.92 |
| Dec 09 2025 |
1682 |
228.92 |
| Dec 02 2025 |
1667 |
228.92 |
| Nov 25 2025 |
1669 |
228.92 |
| Nov 18 2025 |
1668 |
228.92 |
| Nov 11 2025 |
1630 |
228.92 |
| Nov 04 2025 |
1633 |
228.92 |
| Oct 28 2025 |
1668 |
228.92 |
| Oct 21 2025 |
1646 |
228.92 |
| Oct 14 2025 |
1672 |
228.92 |
| Oct 07 2025 |
1682 |
228.92 |
| Sep 30 2025 |
1685 |
228.92 |
| Sep 23 2025 |
1682 |
228.92 |
| Sep 16 2025 |
1701 |
228.92 |
| Sep 09 2025 |
1724 |
228.92 |
| Sep 02 2025 |
1378 |
228.92 |
| Aug 26 2025 |
1378 |
228.92 |
| Aug 19 2025 |
1389 |
228.92 |
| Aug 12 2025 |
1403 |
228.92 |
| Aug 05 2025 |
1440 |
228.92 |
| Jul 29 2025 |
1459 |
228.92 |
| Jul 22 2025 |
1417 |
228.92 |
| Jul 15 2025 |
1474 |
228.92 |
| Jul 08 2025 |
1473 |
228.92 |
| Jul 01 2025 |
1466 |
228.92 |
| Jun 24 2025 |
1459 |
228.92 |
| Jun 17 2025 |
1461 |
228.92 |
| Jun 10 2025 |
1213 |
228.92 |
| Jun 03 2025 |
1213 |
228.92 |
| May 27 2025 |
4340 |
266.54 |
| May 20 2025 |
3695 |
266.54 |
| May 13 2025 |
3692 |
266.54 |
| May 06 2025 |
3707 |
266.54 |
| Apr 29 2025 |
5657 |
304.16 |
| Apr 22 2025 |
234 |
272.23 |
| Apr 15 2025 |
250 |
272.23 |
| Apr 08 2025 |
253 |
272.23 |
| Apr 01 2025 |
265 |
272.23 |
| Mar 25 2025 |
256 |
272.23 |
| Mar 18 2025 |
242 |
272.23 |
| Mar 11 2025 |
255 |
272.23 |
| Mar 04 2025 |
2554 |
256.27 |
| Feb 25 2025 |
3695 |
272.07 |
| Feb 18 2025 |
3695 |
272.07 |
| Feb 11 2025 |
3637 |
272.07 |
| Feb 04 2025 |
3394 |
272.07 |
| Jan 29 2025 |
3379 |
272.07 |
