| Jun 23 2026 |
2857 |
258.22 |
| Jun 16 2026 |
2858 |
258.22 |
| Jun 09 2026 |
2932 |
258.22 |
| Jun 02 2026 |
2993 |
258.22 |
| May 26 2026 |
3465 |
258.22 |
| May 19 2026 |
3500 |
258.22 |
| May 12 2026 |
3344 |
258.22 |
| May 05 2026 |
3330 |
258.22 |
| Apr 28 2026 |
3350 |
258.22 |
| Apr 21 2026 |
3651 |
258.22 |
| Apr 14 2026 |
3670 |
258.22 |
| Apr 07 2026 |
4221 |
258.22 |
| Mar 31 2026 |
4189 |
258.22 |
| Mar 24 2026 |
4187 |
258.22 |
| Mar 17 2026 |
4196 |
258.22 |
| Mar 10 2026 |
4206 |
258.22 |
| Mar 03 2026 |
4212 |
258.22 |
| Feb 24 2026 |
4293 |
258.22 |
| Feb 17 2026 |
4300 |
258.22 |
| Feb 10 2026 |
4300 |
258.22 |
| Feb 03 2026 |
4300 |
258.22 |
| Jan 27 2026 |
4297 |
258.22 |
| Jan 20 2026 |
4297 |
258.22 |
| Jan 13 2026 |
4297 |
258.22 |
| Jan 06 2026 |
4297 |
258.22 |
| Dec 30 2025 |
4297 |
258.22 |
| Dec 23 2025 |
4297 |
258.22 |
| Dec 16 2025 |
4297 |
258.22 |
| Dec 09 2025 |
4186 |
258.22 |
| Dec 02 2025 |
4161 |
258.22 |
| Nov 25 2025 |
4110 |
258.22 |
| Nov 18 2025 |
4108 |
258.22 |
| Nov 11 2025 |
3904 |
258.22 |
| Nov 04 2025 |
3908 |
258.22 |
| Oct 28 2025 |
4011 |
258.22 |
| Oct 21 2025 |
4001 |
258.22 |
| Oct 14 2025 |
4073 |
258.22 |
| Oct 07 2025 |
4099 |
258.22 |
| Sep 30 2025 |
4120 |
258.22 |
| Sep 23 2025 |
4129 |
258.22 |
| Sep 16 2025 |
4117 |
258.22 |
| Sep 09 2025 |
4195 |
258.22 |
| Sep 02 2025 |
3304 |
258.22 |
| Aug 26 2025 |
3300 |
258.22 |
| Aug 19 2025 |
3330 |
258.22 |
| Aug 12 2025 |
2851 |
250.03 |
| Aug 12 2025 |
328 |
245.95 |
| Aug 12 2025 |
265 |
245.95 |
| Aug 05 2025 |
3015 |
250.03 |
| Aug 05 2025 |
331 |
245.95 |
| Aug 05 2025 |
268 |
245.95 |
| Jul 29 2025 |
3042 |
250.03 |
| Jul 29 2025 |
333 |
245.95 |
| Jul 29 2025 |
276 |
245.95 |
| Jul 22 2025 |
2961 |
250.03 |
| Jul 22 2025 |
335 |
245.95 |
| Jul 22 2025 |
277 |
245.95 |
| Jul 15 2025 |
3048 |
250.03 |
| Jul 15 2025 |
311 |
245.95 |
| Jul 15 2025 |
257 |
245.95 |
| Jul 08 2025 |
3055 |
250.03 |
| Jul 08 2025 |
325 |
245.95 |
| Jul 08 2025 |
284 |
245.95 |
| Jul 01 2025 |
3022 |
250.03 |
| Jul 01 2025 |
322 |
245.95 |
| Jul 01 2025 |
284 |
245.95 |
| Jun 24 2025 |
2359 |
241.84 |
| Jun 24 2025 |
327 |
245.95 |
| Jun 24 2025 |
291 |
245.95 |
| Jun 17 2025 |
2387 |
241.84 |
| Jun 17 2025 |
330 |
245.95 |
| Jun 17 2025 |
295 |
245.95 |
| Jun 10 2025 |
2047 |
241.84 |
| Jun 10 2025 |
333 |
245.95 |
| Jun 10 2025 |
299 |
245.95 |
| Jun 03 2025 |
2047 |
241.84 |
| Jun 03 2025 |
309 |
245.95 |
| Jun 03 2025 |
317 |
245.95 |
| May 27 2025 |
2291 |
241.84 |
| May 27 2025 |
307 |
245.95 |
| May 27 2025 |
320 |
245.95 |
| May 20 2025 |
1911 |
241.84 |
| May 20 2025 |
277 |
245.95 |
| May 20 2025 |
289 |
245.95 |
| May 13 2025 |
1913 |
241.84 |
| May 13 2025 |
274 |
245.95 |
| May 13 2025 |
288 |
245.95 |
| May 06 2025 |
1924 |
241.84 |
| May 06 2025 |
275 |
245.95 |
| May 06 2025 |
292 |
245.95 |
| Apr 29 2025 |
1780 |
241.84 |
| Apr 29 2025 |
296 |
245.95 |
| Apr 29 2025 |
289 |
245.95 |
| Apr 22 2025 |
300 |
288.68 |
| Apr 22 2025 |
319 |
245.95 |
| Apr 22 2025 |
273 |
245.95 |
| Apr 15 2025 |
319 |
288.68 |
| Apr 15 2025 |
324 |
245.95 |
| Apr 15 2025 |
289 |
245.95 |
| Apr 08 2025 |
327 |
288.68 |
| Apr 08 2025 |
333 |
245.95 |
| Apr 08 2025 |
285 |
245.95 |
| Apr 01 2025 |
340 |
288.68 |
| Apr 01 2025 |
333 |
245.95 |
| Apr 01 2025 |
267 |
245.95 |
| Mar 25 2025 |
326 |
288.68 |
| Mar 25 2025 |
337 |
245.95 |
| Mar 25 2025 |
278 |
245.95 |
| Mar 18 2025 |
303 |
288.68 |
| Mar 18 2025 |
338 |
245.95 |
| Mar 18 2025 |
279 |
245.95 |
| Mar 11 2025 |
339 |
288.68 |
| Mar 11 2025 |
335 |
245.95 |
| Mar 11 2025 |
275 |
245.95 |
| Mar 04 2025 |
242 |
288.68 |
| Mar 04 2025 |
337 |
245.95 |
| Mar 04 2025 |
282 |
245.95 |
| Feb 25 2025 |
5266 |
300.29 |
| Feb 25 2025 |
340 |
245.95 |
| Feb 25 2025 |
277 |
245.95 |
| Feb 18 2025 |
5265 |
300.29 |
| Feb 18 2025 |
338 |
245.95 |
| Feb 18 2025 |
275 |
245.95 |
| Feb 11 2025 |
5167 |
300.29 |
| Feb 11 2025 |
329 |
245.95 |
| Feb 11 2025 |
274 |
245.95 |
| Feb 04 2025 |
7655 |
358.75 |
| Feb 04 2025 |
329 |
245.95 |
| Feb 04 2025 |
276 |
245.95 |
| Jan 29 2025 |
7631 |
358.75 |
| Jan 29 2025 |
331 |
245.95 |
| Jan 29 2025 |
276 |
245.95 |
| Jan 22 2025 |
328 |
245.95 |
| Jan 22 2025 |
276 |
245.95 |
| Jan 15 2025 |
329 |
245.95 |
| Jan 15 2025 |
290 |
245.95 |
