| Sep 11 2024 |
5589 |
496.86 |
| Sep 11 2024 |
8569 |
496.86 |
| Sep 04 2024 |
5597 |
496.86 |
| Sep 04 2024 |
8951 |
496.86 |
| Aug 28 2024 |
5644 |
496.86 |
| Aug 28 2024 |
8933 |
496.86 |
| Aug 21 2024 |
5611 |
496.86 |
| Aug 21 2024 |
9017 |
496.86 |
| Aug 14 2024 |
5287 |
496.86 |
| Aug 14 2024 |
8514 |
496.86 |
| Aug 07 2024 |
7994 |
496.86 |
| Aug 07 2024 |
11138 |
496.86 |
| Jul 31 2024 |
8101 |
496.86 |
| Jul 31 2024 |
11259 |
496.86 |
| Jul 24 2024 |
8126 |
496.86 |
| Jul 24 2024 |
11183 |
496.86 |
| Jul 17 2024 |
8075 |
496.86 |
| Jul 17 2024 |
11092 |
496.86 |
| Jul 10 2024 |
5680 |
496.86 |
| Jul 10 2024 |
8740 |
496.86 |
| Jul 03 2024 |
5805 |
496.86 |
| Jul 03 2024 |
8957 |
496.86 |
| Jun 26 2024 |
5931 |
496.86 |
| Jun 26 2024 |
8814 |
496.86 |
| Jun 19 2024 |
202 |
353.28 |
| Jun 19 2024 |
5995 |
496.86 |
| Jun 19 2024 |
8946 |
496.86 |
| Jun 12 2024 |
202 |
353.28 |
| Jun 12 2024 |
5998 |
496.86 |
| Jun 12 2024 |
8895 |
496.86 |
| Jun 05 2024 |
202 |
353.28 |
| Jun 05 2024 |
6044 |
496.86 |
| Jun 05 2024 |
8968 |
496.86 |
| May 29 2024 |
202 |
353.28 |
| May 29 2024 |
6064 |
496.86 |
| May 29 2024 |
8907 |
496.86 |
| May 22 2024 |
227 |
353.28 |
| May 22 2024 |
5976 |
496.86 |
| May 22 2024 |
9196 |
496.86 |
| May 15 2024 |
227 |
353.28 |
| May 15 2024 |
5897 |
496.86 |
| May 15 2024 |
9219 |
496.86 |
| May 08 2024 |
227 |
353.28 |
| May 08 2024 |
5970 |
496.86 |
| May 08 2024 |
9325 |
496.86 |
| May 01 2024 |
326 |
353.28 |
| May 01 2024 |
5964 |
496.86 |
| May 01 2024 |
6208 |
425.07 |
| Apr 24 2024 |
7207 |
496.86 |
| Apr 24 2024 |
8126 |
425.07 |
| Apr 17 2024 |
7187 |
496.86 |
| Apr 17 2024 |
8141 |
425.07 |
| Apr 10 2024 |
7207 |
496.86 |
| Apr 10 2024 |
8164 |
425.07 |
| Apr 03 2024 |
7168 |
496.86 |
| Apr 03 2024 |
8050 |
425.07 |
| Mar 27 2024 |
7142 |
496.86 |
| Mar 27 2024 |
8159 |
425.07 |
| Mar 21 2024 |
7155 |
496.86 |
| Mar 21 2024 |
8110 |
425.07 |
| Mar 14 2024 |
7138 |
496.86 |
| Mar 14 2024 |
8183 |
425.07 |
| Mar 07 2024 |
7182 |
496.86 |
| Mar 07 2024 |
8206 |
425.07 |
| Feb 29 2024 |
7197 |
496.86 |
| Feb 29 2024 |
8190 |
425.07 |
| Feb 22 2024 |
7180 |
496.86 |
| Feb 22 2024 |
8216 |
425.07 |
| Feb 15 2024 |
7172 |
496.86 |
| Feb 15 2024 |
8141 |
425.07 |
| Feb 08 2024 |
7135 |
496.86 |
| Feb 08 2024 |
8192 |
425.07 |
| Feb 01 2024 |
7152 |
496.86 |
| Feb 01 2024 |
8132 |
425.07 |
| Jan 25 2024 |
7123 |
496.86 |
| Jan 25 2024 |
8056 |
425.07 |
| Jan 18 2024 |
7110 |
496.86 |
| Jan 18 2024 |
8062 |
425.07 |
| Jan 11 2024 |
7099 |
496.86 |
| Jan 11 2024 |
8054 |
425.07 |
| Jan 04 2024 |
7105 |
496.86 |
| Jan 04 2024 |
7830 |
425.07 |
| Dec 28 2023 |
7102 |
496.86 |
| Dec 28 2023 |
7811 |
425.07 |
| Dec 21 2023 |
7102 |
496.86 |
| Dec 21 2023 |
7811 |
425.07 |
| Dec 14 2023 |
7098 |
496.86 |
| Dec 14 2023 |
7783 |
425.07 |
| Dec 07 2023 |
7099 |
496.86 |
| Dec 07 2023 |
7783 |
425.07 |
| Nov 30 2023 |
7101 |
496.86 |
| Nov 30 2023 |
7785 |
425.07 |
| Nov 23 2023 |
7102 |
496.86 |
| Nov 23 2023 |
7767 |
425.07 |
| Nov 16 2023 |
7045 |
496.86 |
| Nov 16 2023 |
7703 |
425.07 |
| Nov 09 2023 |
7042 |
496.86 |
| Nov 09 2023 |
7646 |
425.07 |
| Nov 02 2023 |
7042 |
496.86 |
| Nov 02 2023 |
7644 |
425.07 |
| Oct 26 2023 |
7040 |
496.86 |
| Oct 26 2023 |
7630 |
425.07 |
| Oct 19 2023 |
7023 |
496.86 |
| Oct 19 2023 |
7592 |
425.07 |
| Oct 12 2023 |
7018 |
496.86 |
| Oct 12 2023 |
7547 |
425.07 |
| Oct 05 2023 |
7039 |
496.86 |
| Oct 05 2023 |
7300 |
425.07 |
| Sep 28 2023 |
7019 |
496.86 |
| Sep 28 2023 |
7237 |
425.07 |
| Sep 21 2023 |
6917 |
496.86 |
| Sep 21 2023 |
7167 |
425.07 |
| Sep 14 2023 |
2960 |
353.28 |
| Sep 07 2023 |
3001 |
353.28 |
| Aug 31 2023 |
3004 |
353.28 |
| Aug 24 2023 |
2987 |
353.28 |
| Aug 17 2023 |
3029 |
353.28 |
| Aug 10 2023 |
3073 |
353.28 |
| Aug 03 2023 |
3088 |
353.28 |
| Jul 27 2023 |
3077 |
353.28 |
| Jul 20 2023 |
2879 |
353.28 |
| Jul 13 2023 |
2905 |
353.28 |
| Jul 06 2023 |
2890 |
353.28 |
| Jun 29 2023 |
2889 |
353.28 |
| Jun 03 2015 |
17644 |
462.42 |
| Jun 03 2015 |
25010 |
462.42 |
| May 27 2015 |
17508 |
462.42 |
| May 27 2015 |
24816 |
462.42 |
| May 20 2015 |
17573 |
462.42 |
| May 20 2015 |
24835 |
462.42 |
| May 13 2015 |
17778 |
462.42 |
| May 13 2015 |
24932 |
462.42 |
| May 06 2015 |
17598 |
462.42 |
| May 06 2015 |
24521 |
462.42 |
| Apr 29 2015 |
17803 |
462.42 |
| Apr 29 2015 |
24727 |
462.42 |
| Apr 22 2015 |
17891 |
462.42 |
| Apr 22 2015 |
24835 |
462.42 |
| Apr 15 2015 |
17588 |
462.42 |
| Apr 15 2015 |
24575 |
462.42 |
| Apr 08 2015 |
17635 |
462.42 |
| Apr 08 2015 |
24679 |
462.42 |
| Apr 01 2015 |
17736 |
462.42 |
| Apr 01 2015 |
25116 |
462.42 |
| Mar 25 2015 |
17227 |
462.42 |
| Mar 25 2015 |
24401 |
462.42 |
| Mar 18 2015 |
16591 |
462.42 |
| Mar 18 2015 |
23701 |
462.42 |
| Mar 11 2015 |
16943 |
462.42 |
| Mar 11 2015 |
24371 |
462.42 |
| Mar 04 2015 |
17204 |
462.42 |
| Mar 04 2015 |
24653 |
462.42 |
| Feb 25 2015 |
17238 |
462.42 |
| Feb 25 2015 |
24653 |
462.42 |
| Feb 18 2015 |
17371 |
462.42 |
| Feb 18 2015 |
24753 |
462.42 |
| Feb 11 2015 |
17375 |
462.42 |
| Feb 11 2015 |
24753 |
462.42 |
| Feb 04 2015 |
17425 |
462.42 |
| Feb 04 2015 |
24782 |
462.42 |
| Jan 28 2015 |
17369 |
462.42 |
| Jan 28 2015 |
24791 |
462.42 |
| Jan 21 2015 |
17380 |
462.42 |
| Jan 21 2015 |
24820 |
462.42 |
| Jan 14 2015 |
17393 |
462.42 |
| Jan 14 2015 |
24820 |
462.42 |
| Jan 07 2015 |
17393 |
462.42 |
| Jan 07 2015 |
24796 |
462.42 |
| Dec 31 2014 |
17393 |
462.42 |
| Dec 31 2014 |
24808 |
462.42 |
| Dec 24 2014 |
17393 |
462.42 |
| Dec 24 2014 |
24808 |
462.42 |
| Dec 17 2014 |
17393 |
462.42 |
| Dec 17 2014 |
24801 |
462.42 |
| Dec 10 2014 |
17393 |
462.42 |
| Dec 10 2014 |
24801 |
462.42 |
| Dec 03 2014 |
17393 |
462.42 |
| Dec 03 2014 |
24801 |
462.42 |
| Nov 26 2014 |
17393 |
462.42 |
| Nov 26 2014 |
24801 |
462.42 |
| Nov 19 2014 |
17393 |
462.42 |
| Nov 19 2014 |
24801 |
462.42 |
| Nov 12 2014 |
17393 |
462.42 |
| Nov 12 2014 |
24801 |
462.42 |
| Nov 05 2014 |
17393 |
462.42 |
| Nov 05 2014 |
24802 |
462.42 |
| Oct 29 2014 |
17388 |
462.42 |
| Oct 29 2014 |
24798 |
462.42 |
| Oct 22 2014 |
17345 |
462.42 |
| Oct 22 2014 |
24799 |
462.42 |
| Oct 15 2014 |
17251 |
462.42 |
| Oct 15 2014 |
24722 |
462.42 |
| Oct 08 2014 |
17263 |
462.42 |
| Oct 08 2014 |
24705 |
462.42 |
| Oct 01 2014 |
17270 |
462.42 |
| Oct 01 2014 |
24748 |
462.42 |
| Sep 24 2014 |
17378 |
462.42 |
| Sep 24 2014 |
24778 |
462.42 |
| Sep 17 2014 |
17214 |
462.42 |
| Sep 17 2014 |
24715 |
462.42 |
| Sep 10 2014 |
7286 |
415.14 |
| Sep 10 2014 |
17224 |
462.42 |
| Sep 10 2014 |
21222 |
438.78 |
| Sep 03 2014 |
7287 |
415.14 |
| Sep 03 2014 |
17265 |
462.42 |
| Sep 03 2014 |
21282 |
438.78 |
| Aug 27 2014 |
7149 |
415.14 |
| Aug 27 2014 |
17149 |
462.42 |
| Aug 27 2014 |
21334 |
438.78 |
| Aug 20 2014 |
17175 |
462.42 |
| Aug 20 2014 |
7138 |
415.14 |
| Aug 20 2014 |
21352 |
438.78 |
| Aug 13 2014 |
7154 |
415.14 |
| Aug 13 2014 |
17107 |
462.42 |
| Aug 13 2014 |
21409 |
438.78 |
| Aug 06 2014 |
7110 |
415.14 |
| Aug 06 2014 |
17279 |
462.42 |
| Aug 06 2014 |
21475 |
438.78 |
| Jul 30 2014 |
17330 |
462.42 |
| Jul 30 2014 |
7222 |
415.14 |
| Jul 30 2014 |
21636 |
438.78 |
| Jul 23 2014 |
7047 |
415.14 |
| Jul 23 2014 |
17160 |
462.42 |
| Jul 23 2014 |
21461 |
438.78 |
| Jul 16 2014 |
7153 |
415.14 |
| Jul 16 2014 |
17342 |
462.42 |
| Jul 16 2014 |
21441 |
438.78 |
| Jul 09 2014 |
7010 |
415.14 |
| Jul 09 2014 |
17431 |
462.42 |
| Jul 09 2014 |
21470 |
438.78 |
| Jul 02 2014 |
7201 |
415.14 |
| Jul 02 2014 |
17521 |
462.42 |
| Jul 02 2014 |
21671 |
438.78 |
| Jun 25 2014 |
7033 |
415.14 |
| Jun 25 2014 |
17637 |
462.42 |
| Jun 25 2014 |
21762 |
438.78 |
| Jun 18 2014 |
6995 |
415.14 |
| Jun 18 2014 |
17692 |
462.42 |
| Jun 18 2014 |
21759 |
438.78 |
| Jun 11 2014 |
17579 |
462.42 |
| Jun 11 2014 |
7308 |
415.14 |
| Jun 11 2014 |
21983 |
438.78 |
| Jun 04 2014 |
7406 |
415.14 |
| Jun 04 2014 |
18627 |
415.14 |
| May 28 2014 |
7478 |
415.14 |
| May 28 2014 |
18573 |
415.14 |
| May 21 2014 |
7478 |
415.14 |
| May 21 2014 |
18649 |
415.14 |
| May 14 2014 |
7623 |
415.14 |
| May 14 2014 |
18733 |
415.14 |
| May 07 2014 |
7208 |
415.14 |
| May 07 2014 |
18455 |
415.14 |
| Apr 30 2014 |
7593 |
415.14 |
| Apr 30 2014 |
18945 |
415.14 |
| Apr 23 2014 |
7829 |
415.14 |
| Apr 23 2014 |
19214 |
415.14 |
| Apr 16 2014 |
7711 |
415.14 |
| Apr 16 2014 |
19105 |
415.14 |
| Apr 09 2014 |
7733 |
415.14 |
| Apr 09 2014 |
19421 |
415.14 |
| Apr 02 2014 |
7535 |
415.14 |
| Apr 02 2014 |
19046 |
415.14 |
| Mar 26 2014 |
7518 |
415.14 |
| Mar 26 2014 |
19020 |
415.14 |
| Mar 19 2014 |
7625 |
415.14 |
| Mar 19 2014 |
19001 |
415.14 |
| Mar 12 2014 |
7628 |
415.14 |
| Mar 12 2014 |
19059 |
415.14 |
| Mar 05 2014 |
7567 |
415.14 |
| Mar 05 2014 |
18968 |
415.14 |
| Feb 26 2014 |
7621 |
415.14 |
| Feb 26 2014 |
18978 |
415.14 |
| Feb 19 2014 |
7658 |
415.14 |
| Feb 19 2014 |
19010 |
415.14 |
| Feb 12 2014 |
7717 |
415.14 |
| Feb 12 2014 |
18949 |
415.14 |
| Feb 05 2014 |
7710 |
415.14 |
| Feb 05 2014 |
19019 |
415.14 |
| Jan 29 2014 |
7710 |
415.14 |
| Jan 29 2014 |
19042 |
415.14 |
| Jan 22 2014 |
7719 |
415.14 |
| Jan 22 2014 |
18972 |
415.14 |
| Jan 15 2014 |
7719 |
415.14 |
| Jan 15 2014 |
19005 |
415.14 |
| Jan 08 2014 |
7719 |
415.14 |
| Jan 08 2014 |
18949 |
415.14 |
| Jan 01 2014 |
7719 |
415.14 |
| Jan 01 2014 |
18952 |
415.14 |
| Dec 25 2013 |
7738 |
415.14 |
| Dec 25 2013 |
18959 |
415.14 |
| Dec 18 2013 |
7738 |
415.14 |
| Dec 18 2013 |
18959 |
415.14 |
| Dec 11 2013 |
7740 |
415.14 |
| Dec 11 2013 |
18960 |
415.14 |
| Dec 04 2013 |
7740 |
415.14 |
| Dec 04 2013 |
18961 |
415.14 |
| Nov 27 2013 |
7740 |
415.14 |
| Nov 27 2013 |
18961 |
415.14 |
| Nov 20 2013 |
7741 |
415.14 |
| Nov 20 2013 |
18962 |
415.14 |
| Nov 13 2013 |
7741 |
415.14 |
| Nov 13 2013 |
18962 |
415.14 |
| Nov 06 2013 |
7741 |
415.14 |
| Nov 06 2013 |
18962 |
415.14 |
| Oct 30 2013 |
7741 |
415.14 |
| Oct 30 2013 |
18960 |
415.14 |
| Oct 23 2013 |
7741 |
415.14 |
| Oct 23 2013 |
18957 |
415.14 |
| Oct 16 2013 |
7698 |
415.14 |
| Oct 16 2013 |
18944 |
415.14 |
| Oct 09 2013 |
7638 |
415.14 |
| Oct 09 2013 |
18829 |
415.14 |
| Oct 02 2013 |
7698 |
415.14 |
| Oct 02 2013 |
18862 |
415.14 |
| Sep 25 2013 |
7673 |
415.14 |
| Sep 25 2013 |
18819 |
415.14 |
| Sep 18 2013 |
7626 |
415.14 |
| Sep 18 2013 |
18668 |
415.14 |
| Jun 15 2009 |
2366 |
459.75 |
| Jun 15 2009 |
3898 |
459.75 |
| Jun 01 2009 |
2079 |
459.75 |
| Jun 01 2009 |
1180 |
362.22 |
| Jun 01 2009 |
3110 |
427.24 |
| May 15 2009 |
2011 |
445.43 |
| May 15 2009 |
1153 |
362.22 |
| May 15 2009 |
3128 |
424.63 |
| May 01 2009 |
1152 |
380.15 |
| May 01 2009 |
1979 |
445.43 |
| May 01 2009 |
2789 |
419.32 |
| Apr 15 2009 |
1986 |
445.43 |
| Apr 15 2009 |
1186 |
384.95 |
| Apr 15 2009 |
2645 |
417.23 |
| Apr 01 2009 |
1181 |
384.95 |
| Apr 01 2009 |
1976 |
445.43 |
| Apr 01 2009 |
2644 |
417.23 |
| Oct 14 2008 |
1682 |
445.43 |
| Oct 14 2008 |
1144 |
384.95 |
| Oct 14 2008 |
2438 |
417.23 |
| Jul 13 2008 |
2001 |
417.23 |
