| May 26 2026 |
6757 |
306.65 |
| May 19 2026 |
6887 |
306.65 |
| May 12 2026 |
6536 |
306.65 |
| May 05 2026 |
6549 |
306.65 |
| May 05 2026 |
4699 |
450.07 |
| May 05 2026 |
5599 |
450.07 |
| Apr 28 2026 |
6606 |
306.65 |
| Apr 28 2026 |
4713 |
450.07 |
| Apr 28 2026 |
5578 |
450.07 |
| Apr 21 2026 |
7205 |
306.65 |
| Apr 21 2026 |
4784 |
450.07 |
| Apr 21 2026 |
5536 |
450.07 |
| Apr 14 2026 |
7251 |
306.65 |
| Apr 14 2026 |
4884 |
450.07 |
| Apr 14 2026 |
5547 |
450.07 |
| Apr 07 2026 |
8233 |
306.65 |
| Apr 07 2026 |
4913 |
450.07 |
| Apr 07 2026 |
5538 |
450.07 |
| Mar 31 2026 |
8170 |
306.65 |
| Mar 31 2026 |
4841 |
450.07 |
| Mar 31 2026 |
5395 |
450.07 |
| Mar 24 2026 |
8150 |
306.65 |
| Mar 24 2026 |
4883 |
450.07 |
| Mar 24 2026 |
5368 |
450.07 |
| Mar 17 2026 |
8176 |
306.65 |
| Mar 17 2026 |
4876 |
450.07 |
| Mar 17 2026 |
5366 |
450.07 |
| Mar 10 2026 |
8212 |
306.65 |
| Mar 10 2026 |
4832 |
450.07 |
| Mar 10 2026 |
5275 |
450.07 |
| Mar 03 2026 |
8253 |
306.65 |
| Mar 03 2026 |
4818 |
450.07 |
| Mar 03 2026 |
5234 |
450.07 |
| Feb 24 2026 |
8433 |
306.65 |
| Feb 24 2026 |
4720 |
450.07 |
| Feb 24 2026 |
5254 |
450.07 |
| Feb 17 2026 |
8469 |
306.65 |
| Feb 17 2026 |
4595 |
450.07 |
| Feb 17 2026 |
5095 |
450.07 |
| Feb 10 2026 |
8470 |
306.65 |
| Feb 10 2026 |
4740 |
450.07 |
| Feb 10 2026 |
5189 |
450.07 |
| Feb 03 2026 |
8470 |
306.65 |
| Feb 03 2026 |
4743 |
450.07 |
| Feb 03 2026 |
5197 |
450.07 |
| Jan 27 2026 |
8457 |
306.65 |
| Jan 27 2026 |
4778 |
450.07 |
| Jan 27 2026 |
5202 |
450.07 |
| Jan 20 2026 |
8457 |
306.65 |
| Jan 20 2026 |
4813 |
450.07 |
| Jan 20 2026 |
5202 |
450.07 |
| Jan 13 2026 |
8457 |
306.65 |
| Jan 13 2026 |
4814 |
450.07 |
| Jan 13 2026 |
5199 |
450.07 |
| Jan 06 2026 |
8457 |
306.65 |
| Jan 06 2026 |
4814 |
450.07 |
| Jan 06 2026 |
5196 |
450.07 |
| Dec 30 2025 |
8457 |
306.65 |
| Dec 30 2025 |
4814 |
450.07 |
| Dec 30 2025 |
5197 |
450.07 |
| Dec 23 2025 |
8457 |
306.65 |
| Dec 23 2025 |
4810 |
450.07 |
| Dec 23 2025 |
5189 |
450.07 |
| Dec 16 2025 |
8457 |
306.65 |
| Dec 16 2025 |
4813 |
450.07 |
| Dec 16 2025 |
5195 |
450.07 |
| Dec 09 2025 |
8201 |
306.65 |
| Dec 09 2025 |
4813 |
450.07 |
| Dec 09 2025 |
5202 |
450.07 |
| Dec 02 2025 |
8110 |
306.65 |
| Dec 02 2025 |
4813 |
450.07 |
| Dec 02 2025 |
5204 |
450.07 |
| Nov 25 2025 |
7942 |
306.65 |
| Nov 25 2025 |
4813 |
450.07 |
| Nov 25 2025 |
5204 |
450.07 |
| Nov 18 2025 |
7951 |
306.65 |
| Nov 18 2025 |
4813 |
450.07 |
| Nov 18 2025 |
5204 |
450.07 |
| Nov 11 2025 |
7557 |
306.65 |
| Nov 11 2025 |
4813 |
450.07 |
| Nov 11 2025 |
5190 |
450.07 |
| Nov 04 2025 |
7567 |
306.65 |
| Nov 04 2025 |
4813 |
450.07 |
| Nov 04 2025 |
5190 |
450.07 |
| Oct 28 2025 |
7766 |
306.65 |
| Oct 28 2025 |
4835 |
450.07 |
| Oct 28 2025 |
5221 |
450.07 |
| Oct 21 2025 |
7788 |
306.65 |
| Oct 21 2025 |
5011 |
450.07 |
| Oct 21 2025 |
5462 |
450.07 |
| Oct 14 2025 |
7935 |
306.65 |
| Oct 14 2025 |
5011 |
450.07 |
| Oct 14 2025 |
5428 |
450.07 |
| Oct 07 2025 |
8039 |
306.65 |
| Oct 07 2025 |
4843 |
450.07 |
| Oct 07 2025 |
5292 |
450.07 |
| Sep 30 2025 |
8093 |
306.65 |
| Sep 30 2025 |
4856 |
450.07 |
| Sep 30 2025 |
5316 |
450.07 |
| Sep 23 2025 |
8155 |
306.65 |
| Sep 23 2025 |
4841 |
450.07 |
| Sep 23 2025 |
5290 |
450.07 |
| Sep 16 2025 |
8056 |
306.65 |
| Sep 16 2025 |
4844 |
450.07 |
| Sep 16 2025 |
5222 |
450.07 |
| Sep 09 2025 |
8208 |
306.65 |
| Sep 09 2025 |
4746 |
450.07 |
| Sep 09 2025 |
5151 |
450.07 |
| Sep 02 2025 |
6784 |
306.65 |
| Sep 02 2025 |
4887 |
450.07 |
| Sep 02 2025 |
5321 |
450.07 |
| Aug 26 2025 |
6771 |
306.65 |
| Aug 26 2025 |
5332 |
462.59 |
| Aug 26 2025 |
5774 |
462.59 |
| Aug 19 2025 |
6814 |
306.65 |
| Aug 19 2025 |
5259 |
462.59 |
| Aug 19 2025 |
5707 |
462.59 |
| Aug 12 2025 |
7126 |
306.65 |
| Aug 12 2025 |
5265 |
462.59 |
| Aug 12 2025 |
7882 |
462.59 |
| Aug 05 2025 |
7496 |
306.65 |
| Aug 05 2025 |
5290 |
462.59 |
| Aug 05 2025 |
7970 |
462.59 |
| Jul 29 2025 |
7552 |
306.65 |
| Jul 29 2025 |
5256 |
462.59 |
| Jul 29 2025 |
8130 |
462.59 |
| Jul 22 2025 |
7332 |
306.65 |
| Jul 22 2025 |
5298 |
462.59 |
| Jul 22 2025 |
8141 |
462.59 |
| Jul 15 2025 |
7426 |
306.65 |
| Jul 15 2025 |
5321 |
462.59 |
| Jul 15 2025 |
8146 |
462.59 |
| Jul 08 2025 |
7426 |
306.65 |
| Jul 08 2025 |
5392 |
462.59 |
| Jul 08 2025 |
8588 |
462.59 |
| Jul 01 2025 |
7333 |
306.65 |
| Jul 01 2025 |
5378 |
462.59 |
| Jul 01 2025 |
8908 |
462.59 |
| Jun 24 2025 |
7361 |
306.65 |
| Jun 24 2025 |
5058 |
462.59 |
| Jun 24 2025 |
8382 |
462.59 |
| Jun 17 2025 |
7483 |
306.65 |
| Jun 17 2025 |
5131 |
462.59 |
| Jun 17 2025 |
8402 |
462.59 |
| Jun 10 2025 |
5235 |
462.59 |
| Jun 10 2025 |
8509 |
462.59 |
| Jun 03 2025 |
5191 |
462.59 |
| Jun 03 2025 |
8486 |
462.59 |
| May 27 2025 |
3156 |
252.78 |
| May 27 2025 |
5295 |
462.59 |
| May 27 2025 |
8580 |
462.59 |
| May 20 2025 |
2660 |
252.78 |
| May 20 2025 |
5572 |
462.59 |
| May 20 2025 |
8732 |
462.59 |
| May 13 2025 |
2663 |
252.78 |
| May 06 2025 |
2677 |
252.78 |
| Apr 29 2025 |
2471 |
252.78 |
| Apr 22 2025 |
250 |
276.36 |
| Apr 15 2025 |
265 |
276.36 |
| Apr 08 2025 |
273 |
276.36 |
| Apr 01 2025 |
285 |
276.36 |
| Mar 25 2025 |
272 |
276.36 |
| Mar 18 2025 |
258 |
276.36 |
| Mar 11 2025 |
277 |
276.36 |
| Mar 04 2025 |
4814 |
288.15 |
| Feb 25 2025 |
5887 |
310.86 |
| Feb 18 2025 |
5873 |
310.86 |
| Feb 11 2025 |
5705 |
310.86 |
| Feb 04 2025 |
5238 |
310.86 |
| Jan 29 2025 |
5217 |
310.86 |
