| Jun 07 2026 |
5890 |
320.69 |
| Jun 02 2026 |
5877 |
320.69 |
| May 26 2026 |
5775 |
320.69 |
| May 19 2026 |
6031 |
329.1 |
| May 12 2026 |
4195 |
336.07 |
| May 05 2026 |
4233 |
336.07 |
| Apr 28 2026 |
4276 |
336.07 |
| Apr 21 2026 |
4339 |
336.07 |
| Apr 14 2026 |
4243 |
336.07 |
| Apr 07 2026 |
4203 |
336.07 |
| Mar 31 2026 |
4298 |
336.07 |
| Mar 24 2026 |
4273 |
336.07 |
| Mar 17 2026 |
4295 |
336.07 |
| Mar 10 2026 |
4311 |
336.07 |
| Mar 03 2026 |
4312 |
336.07 |
| Feb 24 2026 |
4330 |
336.07 |
| Feb 17 2026 |
4321 |
336.07 |
| Feb 10 2026 |
4322 |
336.07 |
| Feb 03 2026 |
4330 |
336.07 |
| Jan 27 2026 |
4350 |
336.07 |
| Jan 20 2026 |
4346 |
336.07 |
| Jan 13 2026 |
4352 |
336.07 |
| Jan 06 2026 |
4354 |
336.07 |
| Dec 30 2025 |
4357 |
336.07 |
| Dec 23 2025 |
4354 |
336.07 |
| Dec 16 2025 |
4358 |
336.07 |
| Dec 09 2025 |
4357 |
336.07 |
| Dec 02 2025 |
4357 |
336.07 |
| Nov 25 2025 |
4347 |
336.07 |
| Nov 18 2025 |
4354 |
336.07 |
| Nov 11 2025 |
4371 |
336.07 |
| Nov 04 2025 |
4376 |
336.07 |
| Oct 28 2025 |
4377 |
336.07 |
| Oct 21 2025 |
4381 |
336.07 |
| Oct 14 2025 |
4359 |
336.07 |
| Oct 07 2025 |
4362 |
336.07 |
| Sep 30 2025 |
4351 |
336.07 |
| Sep 23 2025 |
4363 |
336.07 |
| Sep 16 2025 |
4395 |
336.07 |
| Sep 09 2025 |
4364 |
336.07 |
| Sep 02 2025 |
4449 |
336.07 |
| Aug 26 2025 |
4191 |
336.07 |
| Aug 19 2025 |
4186 |
336.07 |
| Aug 12 2025 |
4102 |
336.07 |
| Aug 05 2025 |
3825 |
336.07 |
| Jul 29 2025 |
3829 |
336.07 |
| Jul 22 2025 |
3836 |
336.07 |
| Jul 15 2025 |
3924 |
336.07 |
| Jul 08 2025 |
4009 |
336.07 |
| Jul 01 2025 |
6398 |
343.76 |
| Jun 24 2025 |
6349 |
343.76 |
| Jun 17 2025 |
6499 |
343.76 |
| Jun 10 2025 |
6532 |
343.76 |
| Jun 03 2025 |
6467 |
343.76 |
| May 27 2025 |
6679 |
350 |
