| Jun 07 2026 |
110 |
250.93 |
| Jun 02 2026 |
109 |
250.93 |
| May 26 2026 |
148 |
250.93 |
| May 19 2026 |
161 |
250.93 |
| May 12 2026 |
2640 |
248.55 |
| May 05 2026 |
2625 |
248.55 |
| Apr 28 2026 |
2642 |
248.55 |
| Apr 21 2026 |
2867 |
248.55 |
| Apr 14 2026 |
2878 |
248.55 |
| Apr 07 2026 |
3339 |
248.55 |
| Mar 31 2026 |
3315 |
248.55 |
| Mar 24 2026 |
4504 |
261.77 |
| Mar 17 2026 |
4506 |
261.77 |
| Mar 10 2026 |
4519 |
261.77 |
| Mar 03 2026 |
4529 |
261.77 |
| Feb 24 2026 |
4616 |
261.77 |
| Feb 17 2026 |
4626 |
261.77 |
| Feb 10 2026 |
4626 |
261.77 |
| Feb 03 2026 |
4626 |
261.77 |
| Jan 27 2026 |
4620 |
261.77 |
| Jan 20 2026 |
4620 |
261.77 |
| Jan 13 2026 |
4620 |
261.77 |
| Jan 06 2026 |
4620 |
261.77 |
| Dec 30 2025 |
4620 |
261.77 |
| Dec 23 2025 |
4620 |
261.77 |
| Dec 16 2025 |
4620 |
261.77 |
| Dec 09 2025 |
4497 |
261.77 |
| Dec 02 2025 |
4470 |
261.77 |
| Nov 25 2025 |
4414 |
261.77 |
| Nov 18 2025 |
4412 |
261.77 |
| Nov 11 2025 |
4192 |
261.77 |
| Nov 04 2025 |
4196 |
261.77 |
| Oct 28 2025 |
4307 |
261.77 |
| Oct 21 2025 |
4301 |
261.77 |
| Oct 14 2025 |
4374 |
261.77 |
| Oct 07 2025 |
4404 |
261.77 |
| Sep 30 2025 |
4430 |
261.77 |
| Sep 23 2025 |
4441 |
261.77 |
| Sep 16 2025 |
4420 |
261.77 |
| Sep 09 2025 |
4508 |
261.77 |
| Sep 02 2025 |
3558 |
261.77 |
| Aug 26 2025 |
3552 |
261.77 |
| Aug 19 2025 |
3589 |
261.77 |
| Aug 12 2025 |
4047 |
265.98 |
| Aug 12 2025 |
613 |
262.05 |
| Aug 12 2025 |
519 |
262.05 |
| Aug 05 2025 |
4288 |
265.98 |
| Aug 05 2025 |
617 |
262.05 |
| Aug 05 2025 |
523 |
262.05 |
| Jul 29 2025 |
4325 |
265.98 |
| Jul 29 2025 |
621 |
262.05 |
| Jul 29 2025 |
534 |
262.05 |
| Jul 22 2025 |
4209 |
265.98 |
| Jul 22 2025 |
622 |
262.05 |
| Jul 22 2025 |
532 |
262.05 |
| Jul 15 2025 |
4313 |
265.98 |
| Jul 15 2025 |
595 |
262.05 |
| Jul 15 2025 |
506 |
262.05 |
| Jul 08 2025 |
4322 |
265.98 |
| Jul 08 2025 |
615 |
262.05 |
| Jul 08 2025 |
549 |
262.05 |
| Jul 01 2025 |
4275 |
265.98 |
| Jul 01 2025 |
618 |
262.05 |
| Jul 01 2025 |
551 |
262.05 |
| Jun 24 2025 |
4280 |
265.98 |
| Jun 24 2025 |
613 |
262.05 |
| Jun 24 2025 |
552 |
262.05 |
| Jun 17 2025 |
4346 |
265.98 |
| Jun 17 2025 |
611 |
262.05 |
| Jun 17 2025 |
551 |
262.05 |
| Jun 10 2025 |
3804 |
265.98 |
| Jun 10 2025 |
616 |
262.05 |
| Jun 10 2025 |
560 |
262.05 |
| Jun 03 2025 |
3804 |
265.98 |
| Jun 03 2025 |
604 |
262.05 |
| Jun 03 2025 |
579 |
262.05 |
| May 27 2025 |
4287 |
265.98 |
| May 27 2025 |
597 |
262.05 |
| May 27 2025 |
582 |
262.05 |
| May 20 2025 |
3652 |
265.98 |
| May 20 2025 |
570 |
262.05 |
| May 20 2025 |
561 |
262.05 |
| May 13 2025 |
3651 |
265.98 |
| May 13 2025 |
568 |
262.05 |
| May 13 2025 |
555 |
262.05 |
| May 06 2025 |
3666 |
265.98 |
| May 06 2025 |
561 |
262.05 |
| May 06 2025 |
563 |
262.05 |
| Apr 29 2025 |
3405 |
265.98 |
| Apr 29 2025 |
580 |
262.05 |
| Apr 29 2025 |
572 |
262.05 |
| Apr 22 2025 |
3466 |
265.98 |
| Apr 22 2025 |
596 |
262.05 |
| Apr 22 2025 |
548 |
262.05 |
| Apr 15 2025 |
3970 |
265.98 |
| Apr 15 2025 |
593 |
262.05 |
| Apr 15 2025 |
569 |
262.05 |
| Apr 08 2025 |
3869 |
265.98 |
| Apr 08 2025 |
600 |
262.05 |
| Apr 08 2025 |
565 |
262.05 |
| Apr 01 2025 |
3828 |
265.98 |
| Apr 01 2025 |
603 |
262.05 |
| Apr 01 2025 |
526 |
262.05 |
| Mar 25 2025 |
3811 |
265.98 |
| Mar 25 2025 |
607 |
262.05 |
| Mar 25 2025 |
539 |
262.05 |
| Mar 18 2025 |
3774 |
265.98 |
| Mar 18 2025 |
607 |
262.05 |
| Mar 18 2025 |
538 |
262.05 |
| Mar 11 2025 |
3720 |
265.98 |
| Mar 11 2025 |
603 |
262.05 |
| Mar 11 2025 |
535 |
262.05 |
| Mar 04 2025 |
3249 |
265.98 |
| Mar 04 2025 |
604 |
262.05 |
| Mar 04 2025 |
539 |
262.05 |
| Feb 25 2025 |
3262 |
265.98 |
| Feb 25 2025 |
608 |
262.05 |
| Feb 25 2025 |
536 |
262.05 |
| Feb 18 2025 |
3261 |
265.98 |
| Feb 18 2025 |
606 |
262.05 |
| Feb 18 2025 |
533 |
262.05 |
| Feb 11 2025 |
3219 |
265.98 |
| Feb 11 2025 |
602 |
262.05 |
| Feb 11 2025 |
529 |
262.05 |
| Feb 04 2025 |
600 |
262.05 |
| Feb 04 2025 |
527 |
262.05 |
| Jan 29 2025 |
600 |
262.05 |
| Jan 29 2025 |
524 |
262.05 |
| Jan 22 2025 |
593 |
262.05 |
| Jan 22 2025 |
528 |
262.05 |
| Jan 15 2025 |
594 |
262.05 |
| Jan 15 2025 |
544 |
262.05 |
