| May 26 2026 |
11586 |
416.45 |
| May 19 2026 |
11818 |
416.45 |
| May 12 2026 |
11290 |
416.45 |
| May 05 2026 |
11330 |
416.45 |
| Apr 28 2026 |
11492 |
416.45 |
| Apr 21 2026 |
13432 |
416.45 |
| Apr 14 2026 |
13527 |
416.45 |
| Apr 07 2026 |
15449 |
416.45 |
| Mar 31 2026 |
15333 |
416.45 |
| Mar 24 2026 |
15291 |
416.45 |
| Mar 17 2026 |
15625 |
416.45 |
| Mar 10 2026 |
15859 |
416.45 |
| Mar 03 2026 |
15990 |
416.45 |
| Feb 24 2026 |
16400 |
416.45 |
| Feb 17 2026 |
16567 |
416.45 |
| Feb 10 2026 |
16584 |
416.45 |
| Feb 03 2026 |
16584 |
416.45 |
| Jan 27 2026 |
16545 |
416.45 |
| Jan 20 2026 |
16545 |
416.45 |
| Jan 13 2026 |
16545 |
416.45 |
| Jan 06 2026 |
16545 |
416.45 |
| Dec 30 2025 |
16545 |
416.45 |
| Dec 23 2025 |
16545 |
416.45 |
| Dec 16 2025 |
16545 |
416.45 |
| Dec 09 2025 |
16130 |
416.45 |
| Dec 02 2025 |
15790 |
416.45 |
| Nov 25 2025 |
15212 |
416.45 |
| Nov 18 2025 |
15330 |
416.45 |
| Nov 11 2025 |
14739 |
416.45 |
| Nov 04 2025 |
14775 |
416.45 |
| Oct 28 2025 |
15049 |
416.45 |
| Oct 21 2025 |
15228 |
416.45 |
| Oct 14 2025 |
15558 |
416.45 |
| Oct 07 2025 |
15770 |
416.45 |
| Sep 30 2025 |
15982 |
416.45 |
| Sep 23 2025 |
16325 |
416.45 |
| Sep 16 2025 |
16004 |
416.45 |
| Sep 09 2025 |
16360 |
416.45 |
| Sep 02 2025 |
14916 |
416.45 |
| Aug 26 2025 |
14938 |
416.45 |
| Aug 19 2025 |
15089 |
416.45 |
| Aug 12 2025 |
15509 |
402.61 |
| Aug 12 2025 |
2712 |
330.37 |
| Aug 12 2025 |
2784 |
330.37 |
| Aug 05 2025 |
15826 |
402.61 |
| Aug 05 2025 |
2695 |
330.37 |
| Aug 05 2025 |
2790 |
330.37 |
| Jul 29 2025 |
15897 |
402.61 |
| Jul 29 2025 |
2724 |
330.37 |
| Jul 29 2025 |
2849 |
330.37 |
| Jul 22 2025 |
15353 |
402.61 |
| Jul 22 2025 |
2708 |
330.37 |
| Jul 22 2025 |
2847 |
330.37 |
| Jul 15 2025 |
15935 |
402.61 |
| Jul 15 2025 |
2666 |
330.37 |
| Jul 15 2025 |
2794 |
330.37 |
| Jul 08 2025 |
15962 |
402.61 |
| Jul 08 2025 |
2729 |
330.37 |
| Jul 08 2025 |
2970 |
330.37 |
| Jul 01 2025 |
15878 |
402.61 |
| Jul 01 2025 |
2873 |
330.37 |
| Jul 01 2025 |
3103 |
330.37 |
| Jun 24 2025 |
16071 |
402.61 |
| Jun 24 2025 |
2729 |
330.37 |
| Jun 24 2025 |
2824 |
330.37 |
| Jun 17 2025 |
16310 |
402.61 |
| Jun 17 2025 |
2726 |
330.37 |
| Jun 17 2025 |
2834 |
330.37 |
| Jun 10 2025 |
13280 |
388.77 |
| Jun 10 2025 |
2715 |
330.37 |
| Jun 10 2025 |
2844 |
330.37 |
| Jun 03 2025 |
13280 |
388.77 |
| Jun 03 2025 |
2675 |
330.37 |
| Jun 03 2025 |
2859 |
330.37 |
| May 27 2025 |
13791 |
376.25 |
| May 27 2025 |
2696 |
330.37 |
| May 27 2025 |
2902 |
330.37 |
| May 20 2025 |
12361 |
376.25 |
| May 20 2025 |
2617 |
330.37 |
| May 20 2025 |
2967 |
330.37 |
| May 13 2025 |
11991 |
376.25 |
| May 13 2025 |
2598 |
330.37 |
| May 13 2025 |
2945 |
330.37 |
| May 06 2025 |
11983 |
376.25 |
| May 06 2025 |
2618 |
330.37 |
| May 06 2025 |
2999 |
330.37 |
| Apr 29 2025 |
10941 |
376.25 |
| Apr 29 2025 |
2660 |
330.37 |
| Apr 29 2025 |
3042 |
330.37 |
| Apr 22 2025 |
11280 |
376.25 |
| Apr 22 2025 |
2675 |
330.37 |
| Apr 22 2025 |
2986 |
330.37 |
| Apr 15 2025 |
12272 |
376.25 |
| Apr 15 2025 |
2673 |
330.37 |
| Apr 15 2025 |
3014 |
330.37 |
| Apr 08 2025 |
12123 |
376.25 |
| Apr 08 2025 |
2678 |
330.37 |
| Apr 08 2025 |
3014 |
330.37 |
| Apr 01 2025 |
11946 |
376.25 |
| Apr 01 2025 |
2685 |
330.37 |
| Apr 01 2025 |
2789 |
330.37 |
| Mar 25 2025 |
11729 |
376.25 |
| Mar 25 2025 |
2688 |
330.37 |
| Mar 25 2025 |
2816 |
330.37 |
| Mar 18 2025 |
11593 |
376.25 |
| Mar 18 2025 |
2669 |
330.37 |
| Mar 18 2025 |
2792 |
330.37 |
| Mar 11 2025 |
12182 |
376.25 |
| Mar 11 2025 |
2664 |
330.37 |
| Mar 11 2025 |
2782 |
330.37 |
| Mar 04 2025 |
11740 |
388.77 |
| Mar 04 2025 |
2654 |
330.37 |
| Mar 04 2025 |
2788 |
330.37 |
| Feb 25 2025 |
11794 |
388.77 |
| Feb 25 2025 |
2658 |
330.37 |
| Feb 25 2025 |
2784 |
330.37 |
| Feb 18 2025 |
11457 |
388.77 |
| Feb 18 2025 |
2641 |
330.37 |
| Feb 18 2025 |
2776 |
330.37 |
| Feb 11 2025 |
10812 |
388.77 |
| Feb 11 2025 |
2631 |
330.37 |
| Feb 11 2025 |
2789 |
330.37 |
| Feb 04 2025 |
2628 |
330.37 |
| Feb 04 2025 |
2790 |
330.37 |
| Jan 29 2025 |
2633 |
330.37 |
| Jan 29 2025 |
2785 |
330.37 |
| Jan 22 2025 |
2624 |
330.37 |
| Jan 22 2025 |
2801 |
330.37 |
| Jan 15 2025 |
2622 |
330.37 |
| Jan 15 2025 |
2822 |
330.37 |
