| May 25 2018 |
17034 |
519.65 |
| May 25 2018 |
23087 |
519.65 |
| May 18 2018 |
12634 |
467.31 |
| May 18 2018 |
17053 |
519.65 |
| May 18 2018 |
20349 |
493.48 |
| May 11 2018 |
16993 |
519.65 |
| May 11 2018 |
12657 |
467.31 |
| May 11 2018 |
20490 |
493.48 |
| May 04 2018 |
17141 |
519.65 |
| May 04 2018 |
12893 |
467.31 |
| May 04 2018 |
20677 |
493.48 |
| Apr 27 2018 |
17201 |
519.65 |
| Apr 27 2018 |
15034 |
491.91 |
| Apr 27 2018 |
21444 |
501.16 |
| Apr 20 2018 |
17361 |
519.65 |
| Apr 20 2018 |
15041 |
491.91 |
| Apr 20 2018 |
21606 |
501.16 |
| Apr 13 2018 |
17329 |
519.65 |
| Apr 13 2018 |
14871 |
491.91 |
| Apr 13 2018 |
21488 |
501.16 |
| Apr 06 2018 |
17210 |
519.65 |
| Apr 06 2018 |
15202 |
491.91 |
| Apr 06 2018 |
21581 |
501.16 |
| Mar 30 2018 |
17346 |
519.65 |
| Mar 30 2018 |
15531 |
491.91 |
| Mar 30 2018 |
21887 |
501.16 |
| Mar 23 2018 |
15739 |
491.91 |
| Mar 23 2018 |
17343 |
519.65 |
| Mar 23 2018 |
22082 |
501.16 |
| Mar 16 2018 |
15591 |
491.91 |
| Mar 16 2018 |
17402 |
519.65 |
| Mar 16 2018 |
22057 |
501.16 |
| Mar 09 2018 |
17272 |
519.65 |
| Mar 09 2018 |
15526 |
491.91 |
| Mar 09 2018 |
22020 |
501.16 |
| Mar 02 2018 |
17453 |
519.65 |
| Mar 02 2018 |
15610 |
491.91 |
| Mar 02 2018 |
22283 |
501.16 |
| Feb 23 2018 |
15778 |
491.91 |
| Feb 23 2018 |
17626 |
519.65 |
| Feb 23 2018 |
22447 |
501.16 |
| Feb 16 2018 |
17566 |
519.65 |
| Feb 16 2018 |
15787 |
491.91 |
| Feb 16 2018 |
22432 |
501.16 |
| Feb 09 2018 |
17581 |
519.65 |
| Feb 09 2018 |
15588 |
491.91 |
| Feb 09 2018 |
22189 |
501.16 |
| Feb 02 2018 |
17545 |
519.65 |
| Feb 02 2018 |
15521 |
491.91 |
| Feb 02 2018 |
22090 |
501.16 |
| Jan 26 2018 |
17589 |
519.65 |
| Jan 26 2018 |
15596 |
491.91 |
| Jan 26 2018 |
22151 |
501.16 |
| Jan 19 2018 |
17596 |
519.65 |
| Jan 19 2018 |
15598 |
491.91 |
| Jan 19 2018 |
22153 |
501.16 |
| Jan 12 2018 |
17580 |
519.65 |
| Jan 12 2018 |
15630 |
491.91 |
| Jan 12 2018 |
22154 |
501.16 |
| Jan 05 2018 |
15630 |
491.91 |
| Jan 05 2018 |
17610 |
519.65 |
| Jan 05 2018 |
22179 |
501.16 |
| Dec 29 2017 |
17611 |
519.65 |
| Dec 29 2017 |
15630 |
491.91 |
| Dec 29 2017 |
22179 |
501.16 |
| Dec 22 2017 |
17613 |
519.65 |
| Dec 22 2017 |
15630 |
491.91 |
| Dec 22 2017 |
22181 |
501.16 |
| Dec 15 2017 |
15630 |
491.91 |
| Dec 15 2017 |
17600 |
519.65 |
| Dec 15 2017 |
22173 |
501.16 |
| Dec 08 2017 |
15630 |
491.91 |
| Dec 08 2017 |
17600 |
519.65 |
| Dec 08 2017 |
22173 |
501.16 |
| Dec 01 2017 |
17600 |
519.65 |
| Dec 01 2017 |
15630 |
491.91 |
| Dec 01 2017 |
22173 |
501.16 |
| Nov 24 2017 |
15630 |
491.91 |
| Nov 24 2017 |
17600 |
519.65 |
| Nov 24 2017 |
22173 |
501.16 |
| Nov 17 2017 |
15631 |
491.91 |
| Nov 17 2017 |
17600 |
519.65 |
| Nov 17 2017 |
22174 |
501.16 |
| Nov 10 2017 |
17600 |
519.65 |
| Nov 10 2017 |
15650 |
491.91 |
| Nov 10 2017 |
22195 |
501.16 |
| Nov 03 2017 |
17601 |
519.65 |
| Nov 03 2017 |
15650 |
491.91 |
| Nov 03 2017 |
22196 |
501.16 |
| Oct 27 2017 |
15673 |
491.91 |
| Oct 27 2017 |
17601 |
519.65 |
| Oct 27 2017 |
22232 |
501.16 |
| Oct 20 2017 |
17630 |
519.65 |
| Oct 20 2017 |
15587 |
491.91 |
| Oct 20 2017 |
22179 |
501.16 |
| Oct 13 2017 |
17630 |
519.65 |
| Oct 13 2017 |
15637 |
491.91 |
| Oct 13 2017 |
22208 |
501.16 |
| Oct 06 2017 |
17618 |
519.65 |
| Oct 06 2017 |
15638 |
491.91 |
| Oct 06 2017 |
22206 |
501.16 |
| Sep 29 2017 |
15636 |
491.91 |
| Sep 29 2017 |
17650 |
519.65 |
| Sep 29 2017 |
22119 |
501.16 |
| Sep 22 2017 |
17644 |
519.65 |
| Sep 22 2017 |
15850 |
491.91 |
| Sep 22 2017 |
22339 |
501.16 |
| Sep 15 2017 |
17737 |
519.65 |
| Sep 15 2017 |
15838 |
491.91 |
| Sep 15 2017 |
22408 |
501.16 |
| Sep 08 2017 |
15751 |
491.91 |
| Sep 08 2017 |
17755 |
519.65 |
| Sep 08 2017 |
22520 |
501.16 |
| Sep 01 2017 |
18026 |
519.65 |
| Sep 01 2017 |
15794 |
491.91 |
| Sep 01 2017 |
22605 |
501.16 |
| Aug 25 2017 |
18073 |
519.65 |
| Aug 25 2017 |
16131 |
491.91 |
| Aug 25 2017 |
22981 |
501.16 |
| Aug 18 2017 |
18090 |
519.65 |
| Aug 18 2017 |
16186 |
491.91 |
| Aug 18 2017 |
23100 |
501.16 |
| Aug 11 2017 |
18031 |
519.65 |
| Aug 11 2017 |
16242 |
491.91 |
| Aug 11 2017 |
23131 |
501.16 |
| Aug 04 2017 |
18209 |
519.65 |
| Aug 04 2017 |
16331 |
491.91 |
| Aug 04 2017 |
23355 |
501.16 |
| Jul 28 2017 |
18280 |
519.65 |
| Jul 28 2017 |
16438 |
491.91 |
| Jul 28 2017 |
23518 |
501.16 |
| Jul 21 2017 |
16453 |
491.91 |
| Jul 21 2017 |
18387 |
519.65 |
| Jul 21 2017 |
23622 |
501.16 |
| Jul 14 2017 |
18497 |
519.65 |
| Jul 14 2017 |
16543 |
491.91 |
| Jul 14 2017 |
23710 |
501.16 |
| Jul 07 2017 |
18528 |
519.65 |
| Jul 07 2017 |
16602 |
491.91 |
| Jul 07 2017 |
23765 |
501.16 |
| Jun 30 2017 |
16635 |
491.91 |
| Jun 30 2017 |
18645 |
519.65 |
| Jun 30 2017 |
23857 |
501.16 |
| Jun 23 2017 |
16834 |
491.91 |
| Jun 23 2017 |
19755 |
519.65 |
| Jun 23 2017 |
24044 |
501.16 |
| Jun 16 2017 |
19799 |
519.65 |
| Jun 16 2017 |
16888 |
491.91 |
| Jun 16 2017 |
24043 |
501.16 |
| Jun 09 2017 |
16787 |
491.91 |
| Jun 09 2017 |
19888 |
519.65 |
| Jun 09 2017 |
23972 |
501.16 |
| Jun 02 2017 |
17132 |
491.91 |
| Jun 02 2017 |
19939 |
519.65 |
| Jun 02 2017 |
24266 |
501.16 |
| May 26 2017 |
17175 |
491.91 |
| May 26 2017 |
23159 |
491.91 |
| May 19 2017 |
19882 |
516.52 |
| May 19 2017 |
26581 |
516.52 |
| May 12 2017 |
19985 |
516.52 |
| May 12 2017 |
26711 |
516.52 |
| May 05 2017 |
19953 |
516.52 |
| May 05 2017 |
26666 |
516.52 |
| May 18 2016 |
21635 |
516.52 |
| May 18 2016 |
30674 |
516.52 |
| May 11 2016 |
21511 |
516.52 |
| May 11 2016 |
30675 |
516.52 |
| May 04 2016 |
21383 |
516.52 |
| May 04 2016 |
30548 |
516.52 |
| Apr 27 2016 |
21775 |
516.52 |
| Apr 27 2016 |
13465 |
443.94 |
| Apr 27 2016 |
26145 |
480.23 |
| Apr 20 2016 |
13404 |
443.94 |
| Apr 20 2016 |
21786 |
516.52 |
| Apr 20 2016 |
26117 |
480.23 |
| Apr 13 2016 |
21620 |
516.52 |
| Apr 13 2016 |
13727 |
443.94 |
| Apr 13 2016 |
26076 |
480.23 |
| Apr 06 2016 |
14068 |
443.94 |
| Apr 06 2016 |
21759 |
516.52 |
| Apr 06 2016 |
26364 |
480.23 |
| Mar 30 2016 |
13909 |
443.94 |
| Mar 30 2016 |
21633 |
516.52 |
| Mar 30 2016 |
26214 |
480.23 |
| Mar 23 2016 |
21584 |
516.52 |
| Mar 23 2016 |
14175 |
443.94 |
| Mar 23 2016 |
26317 |
480.23 |
| Mar 16 2016 |
21565 |
516.52 |
| Mar 16 2016 |
14273 |
443.94 |
| Mar 16 2016 |
26325 |
480.23 |
| Mar 09 2016 |
21446 |
516.52 |
| Mar 09 2016 |
14363 |
443.94 |
| Mar 09 2016 |
26393 |
480.23 |
| Mar 02 2016 |
14192 |
443.94 |
| Mar 02 2016 |
21363 |
516.52 |
| Mar 02 2016 |
26132 |
480.23 |
| Feb 24 2016 |
21273 |
516.52 |
| Feb 24 2016 |
14200 |
443.94 |
| Feb 24 2016 |
25987 |
480.23 |
| Feb 17 2016 |
21357 |
516.52 |
| Feb 17 2016 |
14370 |
443.94 |
| Feb 17 2016 |
26252 |
480.23 |
| Feb 10 2016 |
14305 |
443.94 |
| Feb 10 2016 |
21309 |
516.52 |
| Feb 10 2016 |
26185 |
480.23 |
| Feb 03 2016 |
21288 |
516.52 |
| Feb 03 2016 |
14295 |
443.94 |
| Feb 03 2016 |
26166 |
480.23 |
| Jan 27 2016 |
21214 |
516.52 |
| Jan 27 2016 |
14338 |
443.94 |
| Jan 27 2016 |
26155 |
480.23 |
| Jan 20 2016 |
21251 |
516.52 |
| Jan 20 2016 |
14346 |
443.94 |
| Jan 20 2016 |
26162 |
480.23 |
| Jan 13 2016 |
14363 |
443.94 |
| Jan 13 2016 |
21304 |
516.52 |
| Jan 13 2016 |
26199 |
480.23 |
| Jan 06 2016 |
21325 |
516.52 |
| Jan 06 2016 |
14363 |
443.94 |
| Jan 06 2016 |
26207 |
480.23 |
| Dec 30 2015 |
21311 |
516.52 |
| Dec 30 2015 |
14363 |
443.94 |
| Dec 30 2015 |
26192 |
480.23 |
| Dec 23 2015 |
21310 |
516.52 |
| Dec 23 2015 |
14361 |
443.94 |
| Dec 23 2015 |
26193 |
480.23 |
| Dec 16 2015 |
21310 |
516.52 |
| Dec 16 2015 |
14361 |
443.94 |
| Dec 16 2015 |
26193 |
480.23 |
| Dec 09 2015 |
21320 |
516.52 |
| Dec 09 2015 |
14360 |
443.94 |
| Dec 09 2015 |
26199 |
480.23 |
| Dec 02 2015 |
21322 |
516.52 |
| Dec 02 2015 |
14361 |
443.94 |
| Dec 02 2015 |
26201 |
480.23 |
| Nov 25 2015 |
14361 |
443.94 |
| Nov 25 2015 |
21323 |
516.52 |
| Nov 25 2015 |
26202 |
480.23 |
| Nov 18 2015 |
21323 |
516.52 |
| Nov 18 2015 |
14360 |
443.94 |
| Nov 18 2015 |
26201 |
480.23 |
| Nov 11 2015 |
21323 |
516.52 |
| Nov 11 2015 |
14337 |
443.94 |
| Nov 11 2015 |
26184 |
480.23 |
| Nov 04 2015 |
14337 |
443.94 |
| Nov 04 2015 |
21323 |
516.52 |
| Nov 04 2015 |
26184 |
480.23 |
| Oct 28 2015 |
21285 |
516.52 |
| Oct 28 2015 |
14339 |
443.94 |
| Oct 28 2015 |
26140 |
480.23 |
| Oct 21 2015 |
14288 |
443.94 |
| Oct 21 2015 |
21310 |
516.52 |
| Oct 21 2015 |
26118 |
480.23 |
| Oct 14 2015 |
14282 |
443.94 |
| Oct 14 2015 |
21280 |
516.52 |
| Oct 14 2015 |
26106 |
480.23 |
| Oct 07 2015 |
21212 |
516.52 |
| Oct 07 2015 |
14305 |
443.94 |
| Oct 07 2015 |
26104 |
480.23 |
| Sep 30 2015 |
21212 |
516.52 |
| Sep 30 2015 |
14318 |
443.94 |
| Sep 30 2015 |
26122 |
480.23 |
| Sep 23 2015 |
21178 |
516.52 |
| Sep 23 2015 |
14398 |
443.94 |
| Sep 23 2015 |
26176 |
480.23 |
| Sep 16 2015 |
14262 |
443.94 |
| Sep 16 2015 |
21155 |
516.52 |
| Sep 16 2015 |
26056 |
480.23 |
| Sep 09 2015 |
21105 |
516.52 |
| Sep 09 2015 |
14225 |
443.94 |
| Sep 09 2015 |
25998 |
480.23 |
| Sep 02 2015 |
20884 |
516.52 |
| Sep 02 2015 |
14308 |
443.94 |
| Sep 02 2015 |
25933 |
480.23 |
| Aug 26 2015 |
14448 |
443.94 |
| Aug 26 2015 |
21126 |
516.52 |
| Aug 26 2015 |
26129 |
480.23 |
| Aug 19 2015 |
21218 |
516.52 |
| Aug 19 2015 |
14677 |
443.94 |
| Aug 19 2015 |
26384 |
480.23 |
| Aug 12 2015 |
21369 |
516.52 |
| Aug 12 2015 |
14652 |
443.94 |
| Aug 12 2015 |
26520 |
480.23 |
| Aug 05 2015 |
21297 |
516.52 |
| Aug 05 2015 |
14707 |
443.94 |
| Aug 05 2015 |
26488 |
480.23 |
| Jul 29 2015 |
14705 |
443.94 |
| Jul 29 2015 |
21502 |
516.52 |
| Jul 29 2015 |
26711 |
480.23 |
| Jul 22 2015 |
21447 |
516.52 |
| Jul 22 2015 |
14737 |
443.94 |
| Jul 22 2015 |
26775 |
480.23 |
| Jul 15 2015 |
21544 |
516.52 |
| Jul 15 2015 |
15026 |
443.94 |
| Jul 15 2015 |
26979 |
480.23 |
| Jul 08 2015 |
21573 |
516.52 |
| Jul 08 2015 |
15122 |
443.94 |
| Jul 08 2015 |
27135 |
480.23 |
| Jul 01 2015 |
21690 |
516.52 |
| Jul 01 2015 |
15214 |
443.94 |
| Jul 01 2015 |
27236 |
480.23 |
| Jun 24 2015 |
21749 |
516.52 |
| Jun 24 2015 |
15254 |
443.94 |
| Jun 24 2015 |
27343 |
480.23 |
| Jun 17 2015 |
21836 |
516.52 |
| Jun 17 2015 |
15182 |
443.94 |
| Jun 17 2015 |
27340 |
480.23 |
| Jun 10 2015 |
15311 |
443.94 |
| Jun 10 2015 |
22956 |
531.56 |
| Jun 10 2015 |
31276 |
509.65 |
| Jun 03 2015 |
22973 |
531.56 |
| Jun 03 2015 |
15480 |
443.94 |
| Jun 03 2015 |
31474 |
509.65 |
| May 27 2015 |
22909 |
531.56 |
| May 27 2015 |
15342 |
443.94 |
| May 27 2015 |
31183 |
509.65 |
| May 20 2015 |
15389 |
443.94 |
| May 20 2015 |
23537 |
539.07 |
| May 20 2015 |
30936 |
507.36 |
| May 13 2015 |
23409 |
539.07 |
| May 13 2015 |
15534 |
443.94 |
| May 13 2015 |
31033 |
507.36 |
| May 06 2015 |
22945 |
539.07 |
| May 06 2015 |
34332 |
539.07 |
| Apr 29 2015 |
23092 |
539.07 |
| Apr 29 2015 |
17736 |
461.83 |
| Apr 29 2015 |
30055 |
500.45 |
| Apr 22 2015 |
16081 |
447.49 |
| Apr 22 2015 |
23251 |
539.07 |
| Apr 22 2015 |
27956 |
484.12 |
| Apr 15 2015 |
23058 |
539.07 |
| Apr 15 2015 |
15852 |
447.49 |
| Apr 15 2015 |
27606 |
484.12 |
| Apr 08 2015 |
17196 |
458.64 |
| Apr 08 2015 |
23360 |
539.07 |
| Apr 08 2015 |
26183 |
472.75 |
| Apr 01 2015 |
23615 |
539.07 |
| Apr 01 2015 |
17307 |
458.64 |
| Apr 01 2015 |
26657 |
472.75 |
| Mar 25 2015 |
23357 |
539.07 |
| Mar 25 2015 |
16794 |
458.64 |
| Mar 25 2015 |
25876 |
472.75 |
| Mar 18 2015 |
22661 |
539.07 |
| Mar 18 2015 |
16174 |
458.64 |
| Mar 18 2015 |
25075 |
472.75 |
| Mar 11 2015 |
16533 |
458.64 |
| Mar 11 2015 |
22876 |
539.07 |
| Mar 11 2015 |
25776 |
472.75 |
| Mar 04 2015 |
23189 |
539.07 |
| Mar 04 2015 |
16794 |
458.64 |
| Mar 04 2015 |
26076 |
472.75 |
| Feb 25 2015 |
16833 |
458.64 |
| Feb 25 2015 |
23018 |
539.07 |
| Feb 25 2015 |
26073 |
472.75 |
| Feb 18 2015 |
16960 |
458.64 |
| Feb 18 2015 |
23138 |
539.07 |
| Feb 18 2015 |
26167 |
472.75 |
| Feb 11 2015 |
16965 |
458.64 |
| Feb 11 2015 |
23261 |
539.07 |
| Feb 11 2015 |
26184 |
472.75 |
| Feb 04 2015 |
23250 |
539.07 |
| Feb 04 2015 |
17011 |
458.64 |
| Feb 04 2015 |
26218 |
472.75 |
| Jan 28 2015 |
23273 |
539.07 |
| Jan 28 2015 |
16962 |
458.64 |
| Jan 28 2015 |
26221 |
472.75 |
| Jan 21 2015 |
23245 |
539.07 |
| Jan 21 2015 |
16971 |
458.64 |
| Jan 21 2015 |
26240 |
472.75 |
| Jan 14 2015 |
16984 |
458.64 |
| Jan 14 2015 |
23239 |
539.07 |
| Jan 14 2015 |
26239 |
472.75 |
| Jan 07 2015 |
16984 |
458.64 |
| Jan 07 2015 |
23222 |
539.07 |
| Jan 07 2015 |
26210 |
472.75 |
| Dec 31 2014 |
23225 |
539.07 |
| Dec 31 2014 |
16984 |
458.64 |
| Dec 31 2014 |
26223 |
472.75 |
| Dec 24 2014 |
16984 |
458.64 |
| Dec 24 2014 |
23225 |
539.07 |
| Dec 24 2014 |
26223 |
472.75 |
| Dec 17 2014 |
23204 |
539.07 |
| Dec 17 2014 |
16984 |
458.64 |
| Dec 17 2014 |
26213 |
472.75 |
| Dec 10 2014 |
23205 |
539.07 |
| Dec 10 2014 |
16984 |
458.64 |
| Dec 10 2014 |
26214 |
472.75 |
| Dec 03 2014 |
23205 |
539.07 |
| Dec 03 2014 |
16984 |
458.64 |
| Dec 03 2014 |
26214 |
472.75 |
| Nov 26 2014 |
16984 |
458.64 |
| Nov 26 2014 |
23205 |
539.07 |
| Nov 26 2014 |
26214 |
472.75 |
| Nov 19 2014 |
23205 |
539.07 |
| Nov 19 2014 |
16984 |
458.64 |
| Nov 19 2014 |
26214 |
472.75 |
| Nov 12 2014 |
23206 |
539.07 |
| Nov 12 2014 |
16984 |
458.64 |
| Nov 12 2014 |
26214 |
472.75 |
| Nov 05 2014 |
16984 |
458.64 |
| Nov 05 2014 |
23206 |
539.07 |
| Nov 05 2014 |
26215 |
472.75 |
| Oct 29 2014 |
16978 |
458.64 |
| Oct 29 2014 |
23206 |
539.07 |
| Oct 29 2014 |
26211 |
472.75 |
| Oct 22 2014 |
23110 |
539.07 |
| Oct 22 2014 |
16940 |
458.64 |
| Oct 22 2014 |
26216 |
472.75 |
| Oct 15 2014 |
16844 |
458.64 |
| Oct 15 2014 |
23090 |
539.07 |
| Oct 15 2014 |
26121 |
472.75 |
| Oct 08 2014 |
16855 |
458.64 |
| Oct 08 2014 |
23053 |
539.07 |
| Oct 08 2014 |
26113 |
472.75 |
| Oct 01 2014 |
23094 |
539.07 |
| Oct 01 2014 |
16862 |
458.64 |
| Oct 01 2014 |
26162 |
472.75 |
| Sep 24 2014 |
22948 |
539.07 |
| Sep 24 2014 |
16972 |
458.64 |
| Sep 24 2014 |
26163 |
472.75 |
| Sep 17 2014 |
16811 |
458.64 |
| Sep 17 2014 |
22997 |
539.07 |
| Sep 17 2014 |
26093 |
472.75 |
| Sep 10 2014 |
22790 |
539.07 |
| Sep 10 2014 |
16822 |
458.64 |
| Sep 10 2014 |
26118 |
472.75 |
| Sep 03 2014 |
22702 |
539.07 |
| Sep 03 2014 |
16856 |
458.64 |
| Sep 03 2014 |
26204 |
472.75 |
| Aug 27 2014 |
22867 |
539.07 |
| Aug 27 2014 |
16743 |
458.64 |
| Aug 27 2014 |
26258 |
472.75 |
| Aug 20 2014 |
16759 |
458.64 |
| Aug 20 2014 |
22772 |
539.07 |
| Aug 20 2014 |
26294 |
472.75 |
| Aug 13 2014 |
22908 |
539.07 |
| Aug 13 2014 |
16698 |
458.64 |
| Aug 13 2014 |
26340 |
472.75 |
| Aug 06 2014 |
17152 |
466.31 |
| Aug 06 2014 |
16864 |
458.64 |
| Aug 06 2014 |
19582 |
425.91 |
| Jul 30 2014 |
16912 |
458.64 |
| Jul 30 2014 |
17169 |
466.31 |
| Jul 30 2014 |
19721 |
425.91 |
| Jul 23 2014 |
16936 |
466.31 |
| Jul 23 2014 |
16745 |
458.64 |
| Jul 23 2014 |
19599 |
425.91 |
| Jul 16 2014 |
16903 |
466.31 |
| Jul 16 2014 |
16920 |
458.64 |
| Jul 16 2014 |
19599 |
425.91 |
| Jul 09 2014 |
17078 |
466.31 |
| Jul 09 2014 |
17005 |
458.64 |
| Jul 09 2014 |
19576 |
425.91 |
| Jul 02 2014 |
17255 |
466.31 |
| Jul 02 2014 |
17079 |
458.64 |
| Jul 02 2014 |
19750 |
425.91 |
| Jun 25 2014 |
19102 |
484.41 |
| Jun 25 2014 |
17190 |
458.64 |
| Jun 25 2014 |
19802 |
425.91 |
| Jun 18 2014 |
16409 |
454.28 |
| Jun 18 2014 |
17245 |
458.64 |
| Jun 18 2014 |
18082 |
413.7 |
| Jun 11 2014 |
17146 |
458.64 |
| Jun 11 2014 |
14723 |
436.18 |
| Jun 11 2014 |
17561 |
408.58 |
| Jun 04 2014 |
15009 |
436.18 |
| Jun 04 2014 |
17284 |
458.64 |
| Jun 04 2014 |
17691 |
408.58 |
| May 28 2014 |
14988 |
436.18 |
| May 28 2014 |
17156 |
458.64 |
| May 28 2014 |
17686 |
408.58 |
| May 21 2014 |
17201 |
458.64 |
| May 21 2014 |
15078 |
436.18 |
| May 21 2014 |
17749 |
408.58 |
| May 14 2014 |
17022 |
455.86 |
| May 14 2014 |
15181 |
436.18 |
| May 14 2014 |
8208 |
426.74 |
| May 14 2014 |
17795 |
408.58 |
| May 07 2014 |
14979 |
436.18 |
| May 07 2014 |
7761 |
426.74 |
| May 07 2014 |
18699 |
476.31 |
| May 07 2014 |
17773 |
410.17 |
| Apr 30 2014 |
18213 |
466.08 |
| Apr 30 2014 |
15456 |
436.18 |
| Apr 30 2014 |
8161 |
426.74 |
| Apr 30 2014 |
18232 |
410.17 |
| Apr 23 2014 |
19287 |
472.76 |
| Apr 23 2014 |
15624 |
436.18 |
| Apr 23 2014 |
8423 |
426.74 |
| Apr 23 2014 |
18499 |
410.17 |
| Apr 16 2014 |
8293 |
426.74 |
| Apr 16 2014 |
12637 |
408.06 |
| Apr 16 2014 |
18749 |
467.93 |
| Apr 16 2014 |
18394 |
410.17 |
| Apr 09 2014 |
12778 |
408.06 |
| Apr 09 2014 |
8316 |
426.74 |
| Apr 09 2014 |
20419 |
477.02 |
| Apr 09 2014 |
18698 |
410.17 |
| Apr 02 2014 |
19598 |
469.35 |
| Apr 02 2014 |
12912 |
408.06 |
| Apr 02 2014 |
8101 |
426.74 |
| Apr 02 2014 |
18331 |
410.17 |
| Mar 26 2014 |
8086 |
426.74 |
| Mar 26 2014 |
13179 |
408.06 |
| Mar 26 2014 |
19174 |
469.35 |
| Mar 26 2014 |
18305 |
410.17 |
| Mar 19 2014 |
8194 |
426.74 |
| Mar 19 2014 |
13243 |
408.06 |
| Mar 19 2014 |
19076 |
469.35 |
| Mar 19 2014 |
18290 |
410.17 |
| Mar 12 2014 |
13249 |
408.06 |
| Mar 12 2014 |
8202 |
426.74 |
| Mar 12 2014 |
19115 |
469.35 |
| Mar 12 2014 |
18307 |
410.17 |
| Mar 05 2014 |
18822 |
469.35 |
| Mar 05 2014 |
13265 |
408.06 |
| Mar 05 2014 |
8141 |
426.74 |
| Mar 05 2014 |
18217 |
410.17 |
| Feb 26 2014 |
13289 |
408.06 |
| Feb 26 2014 |
8208 |
426.74 |
| Feb 26 2014 |
18723 |
469.35 |
| Feb 26 2014 |
18223 |
410.17 |
| Feb 19 2014 |
8253 |
426.74 |
| Feb 19 2014 |
13325 |
408.06 |
| Feb 19 2014 |
18804 |
469.35 |
| Feb 19 2014 |
18251 |
410.17 |
| Feb 12 2014 |
18783 |
469.35 |
| Feb 12 2014 |
13330 |
408.06 |
| Feb 12 2014 |
8322 |
426.74 |
| Feb 12 2014 |
18204 |
410.17 |
| Feb 05 2014 |
8309 |
426.74 |
| Feb 05 2014 |
13422 |
408.06 |
| Feb 05 2014 |
18822 |
469.35 |
| Feb 05 2014 |
18274 |
410.17 |
| Jan 29 2014 |
13498 |
408.06 |
| Jan 29 2014 |
8309 |
426.74 |
| Jan 29 2014 |
18719 |
469.35 |
| Jan 29 2014 |
18289 |
410.17 |
| Jan 22 2014 |
8321 |
426.74 |
| Jan 22 2014 |
13471 |
408.06 |
| Jan 22 2014 |
18636 |
469.35 |
| Jan 22 2014 |
18221 |
410.17 |
| Jan 15 2014 |
8321 |
426.74 |
| Jan 15 2014 |
13503 |
408.06 |
| Jan 15 2014 |
18651 |
469.35 |
| Jan 15 2014 |
18251 |
410.17 |
| Jan 08 2014 |
13517 |
408.06 |
| Jan 08 2014 |
8321 |
426.74 |
| Jan 08 2014 |
18518 |
469.35 |
| Jan 08 2014 |
18204 |
410.17 |
| Jan 01 2014 |
13520 |
408.06 |
| Jan 01 2014 |
8321 |
426.74 |
| Jan 01 2014 |
18518 |
469.35 |
| Jan 01 2014 |
18206 |
410.17 |
| Dec 25 2013 |
18518 |
469.35 |
| Dec 25 2013 |
8347 |
426.74 |
| Dec 25 2013 |
13520 |
408.06 |
| Dec 25 2013 |
18211 |
410.17 |
| Dec 18 2013 |
8347 |
426.74 |
| Dec 18 2013 |
13520 |
408.06 |
| Dec 18 2013 |
18518 |
469.35 |
| Dec 18 2013 |
18211 |
410.17 |
| Dec 11 2013 |
8348 |
426.74 |
| Dec 11 2013 |
13520 |
408.06 |
| Dec 11 2013 |
18519 |
469.35 |
| Dec 11 2013 |
18212 |
410.17 |
| Dec 04 2013 |
18520 |
469.35 |
| Dec 04 2013 |
13520 |
408.06 |
| Dec 04 2013 |
8348 |
426.74 |
| Dec 04 2013 |
18213 |
410.17 |
| Nov 27 2013 |
18520 |
469.35 |
| Nov 27 2013 |
13520 |
408.06 |
| Nov 27 2013 |
8348 |
426.74 |
| Nov 27 2013 |
18213 |
410.17 |
| Nov 20 2013 |
13520 |
408.06 |
| Nov 20 2013 |
8349 |
426.74 |
| Nov 20 2013 |
18520 |
469.35 |
| Nov 20 2013 |
18214 |
410.17 |
| Nov 13 2013 |
18521 |
469.35 |
| Nov 13 2013 |
13520 |
408.06 |
| Nov 13 2013 |
8349 |
426.74 |
| Nov 13 2013 |
18214 |
410.17 |
| Nov 06 2013 |
18521 |
469.35 |
| Nov 06 2013 |
8349 |
426.74 |
| Nov 06 2013 |
13521 |
408.06 |
| Nov 06 2013 |
18214 |
410.17 |
| Oct 30 2013 |
8349 |
426.74 |
| Oct 30 2013 |
13519 |
408.06 |
| Oct 30 2013 |
18521 |
469.35 |
| Oct 30 2013 |
18212 |
410.17 |
| Oct 23 2013 |
13520 |
408.06 |
| Oct 23 2013 |
8349 |
426.74 |
| Oct 23 2013 |
18510 |
469.35 |
| Oct 23 2013 |
18211 |
410.17 |
| Oct 16 2013 |
18525 |
469.35 |
| Oct 16 2013 |
13500 |
408.06 |
| Oct 16 2013 |
8294 |
426.74 |
| Oct 16 2013 |
18204 |
410.17 |
| Oct 09 2013 |
8213 |
426.74 |
| Oct 09 2013 |
13499 |
408.06 |
| Oct 09 2013 |
18296 |
469.35 |
| Oct 09 2013 |
18103 |
410.17 |
| Oct 02 2013 |
13491 |
408.06 |
| Oct 02 2013 |
8284 |
426.74 |
| Oct 02 2013 |
18345 |
469.35 |
| Oct 02 2013 |
18139 |
410.17 |
| Sep 25 2013 |
13406 |
408.06 |
| Sep 25 2013 |
8259 |
426.74 |
| Sep 25 2013 |
18325 |
469.35 |
| Sep 25 2013 |
18099 |
410.17 |
| Sep 18 2013 |
18163 |
469.35 |
| Sep 18 2013 |
13346 |
408.06 |
| Sep 18 2013 |
8199 |
426.74 |
| Sep 18 2013 |
17943 |
410.17 |
| Sep 11 2013 |
8097 |
426.74 |
| Sep 11 2013 |
13259 |
408.06 |
| Sep 11 2013 |
18127 |
469.35 |
| Sep 11 2013 |
17827 |
410.17 |
| Sep 04 2013 |
13288 |
408.06 |
| Sep 04 2013 |
8180 |
426.74 |
| Sep 04 2013 |
18322 |
469.35 |
| Sep 04 2013 |
17939 |
410.17 |
| Aug 28 2013 |
18226 |
469.35 |
| Aug 28 2013 |
8408 |
426.74 |
| Aug 28 2013 |
13275 |
408.06 |
| Aug 28 2013 |
17904 |
410.17 |
| Aug 21 2013 |
8400 |
426.74 |
| Aug 21 2013 |
13335 |
408.06 |
| Aug 21 2013 |
18348 |
469.35 |
| Aug 21 2013 |
17990 |
410.17 |
| Aug 14 2013 |
20491 |
476.16 |
| Aug 14 2013 |
7948 |
426.74 |
| Aug 14 2013 |
18370 |
469.35 |
| Aug 14 2013 |
20935 |
431.77 |
| Aug 07 2013 |
8046 |
426.74 |
| Aug 07 2013 |
20748 |
476.16 |
| Aug 07 2013 |
18369 |
469.35 |
| Aug 07 2013 |
21144 |
431.77 |
| Jul 31 2013 |
8053 |
426.74 |
| Jul 31 2013 |
20928 |
476.16 |
| Jul 31 2013 |
18681 |
469.35 |
| Jul 31 2013 |
21365 |
431.77 |
| Jul 24 2013 |
21109 |
476.16 |
| Jul 24 2013 |
8069 |
426.74 |
| Jul 24 2013 |
18593 |
469.35 |
| Jul 24 2013 |
21500 |
431.77 |
| Jul 17 2013 |
21209 |
476.16 |
| Jul 17 2013 |
7974 |
426.74 |
| Jul 17 2013 |
18647 |
469.35 |
| Jul 17 2013 |
21579 |
431.77 |
| Jul 10 2013 |
18782 |
469.35 |
| Jul 10 2013 |
21404 |
476.16 |
| Jul 10 2013 |
8158 |
426.74 |
| Jul 10 2013 |
21797 |
431.77 |
| Jul 03 2013 |
23248 |
493.49 |
| Jul 03 2013 |
8059 |
426.74 |
| Jul 03 2013 |
18747 |
469.35 |
| Jul 03 2013 |
23118 |
440.85 |
| Jun 26 2013 |
7925 |
426.74 |
| Jun 26 2013 |
23804 |
496.19 |
| Jun 26 2013 |
18682 |
469.35 |
| Jun 26 2013 |
23306 |
440.85 |
| Jun 19 2013 |
18877 |
469.35 |
| Jun 19 2013 |
7709 |
426.74 |
| Jun 19 2013 |
24042 |
496.19 |
| Jun 19 2013 |
23274 |
440.85 |
| Jun 12 2013 |
18945 |
469.35 |
| Jun 12 2013 |
24106 |
496.19 |
| Jun 12 2013 |
7973 |
426.74 |
| Jun 12 2013 |
23551 |
440.85 |
| Jun 05 2013 |
7630 |
426.74 |
| Jun 05 2013 |
23707 |
496.19 |
| Jun 05 2013 |
18813 |
469.35 |
| Jun 05 2013 |
23362 |
440.85 |
| May 29 2013 |
19932 |
483.06 |
| May 29 2013 |
23765 |
496.19 |
| May 29 2013 |
7585 |
426.74 |
| May 29 2013 |
24552 |
448.79 |
| May 22 2013 |
21619 |
497.96 |
| May 22 2013 |
24133 |
496.19 |
| May 22 2013 |
29542 |
479.25 |
| May 15 2013 |
24281 |
496.19 |
| May 15 2013 |
21992 |
502.51 |
| May 15 2013 |
29565 |
479.25 |
| May 08 2013 |
24174 |
496.19 |
| May 08 2013 |
21970 |
502.51 |
| May 08 2013 |
29491 |
479.25 |
| May 01 2013 |
22346 |
502.51 |
| May 01 2013 |
24778 |
501.59 |
| May 01 2013 |
32344 |
498.69 |
| Apr 24 2013 |
24707 |
501.59 |
| Apr 24 2013 |
21713 |
503.26 |
| Apr 24 2013 |
32679 |
502.93 |
| Apr 17 2013 |
24605 |
501.59 |
| Apr 17 2013 |
21835 |
503.26 |
| Apr 17 2013 |
32728 |
502.93 |
| Apr 10 2013 |
24152 |
501.59 |
| Apr 10 2013 |
22403 |
512.31 |
| Apr 10 2013 |
33149 |
508.74 |
| Apr 03 2013 |
22325 |
512.31 |
| Apr 03 2013 |
23919 |
501.59 |
| Apr 03 2013 |
32993 |
508.74 |
| Mar 27 2013 |
23923 |
501.59 |
| Mar 27 2013 |
22772 |
512.31 |
| Mar 27 2013 |
33113 |
508.74 |
| Mar 20 2013 |
23515 |
501.59 |
| Mar 20 2013 |
22583 |
512.31 |
| Mar 20 2013 |
33030 |
508.74 |
| Mar 13 2013 |
16701 |
512.31 |
| Mar 13 2013 |
32903 |
508.74 |
| Oct 19 2012 |
20922 |
501.59 |
| Oct 19 2012 |
20814 |
512.31 |
| Oct 19 2012 |
32020 |
508.74 |
| Sep 23 2012 |
20450 |
512.31 |
| Sep 23 2012 |
20725 |
501.59 |
| Sep 23 2012 |
31607 |
508.74 |
| Aug 31 2012 |
20153 |
501.59 |
| Aug 31 2012 |
19578 |
512.31 |
| Aug 31 2012 |
30842 |
508.74 |
| Aug 24 2012 |
19320 |
512.31 |
| Aug 24 2012 |
19821 |
501.59 |
| Aug 24 2012 |
30483 |
508.74 |
| Aug 10 2012 |
19004 |
501.59 |
| Aug 10 2012 |
19077 |
520.7 |
| Aug 10 2012 |
29800 |
511.14 |
| Aug 03 2012 |
18633 |
520.7 |
| Aug 03 2012 |
18643 |
501.59 |
| Aug 03 2012 |
29330 |
511.14 |
| Jul 27 2012 |
18369 |
520.7 |
| Jul 27 2012 |
18006 |
501.59 |
| Jul 27 2012 |
28681 |
511.14 |
| Jul 06 2012 |
17001 |
501.59 |
| Jul 06 2012 |
17504 |
520.7 |
| Jul 06 2012 |
27757 |
511.14 |
| Jun 22 2012 |
17185 |
520.7 |
| Jun 22 2012 |
27565 |
520.7 |
| Jun 15 2012 |
16973 |
520.7 |
| Jun 15 2012 |
27885 |
520.7 |
| Jun 08 2012 |
16677 |
520.7 |
| Jun 08 2012 |
27625 |
520.7 |
| Jun 01 2012 |
16627 |
520.7 |
| Jun 01 2012 |
27250 |
520.7 |
| May 25 2012 |
15509 |
520.7 |
| May 25 2012 |
25433 |
520.7 |
| Apr 13 2012 |
9359 |
487.28 |
| Apr 13 2012 |
19740 |
487.28 |
| Apr 06 2012 |
8799 |
487.28 |
| Apr 06 2012 |
19219 |
487.28 |
| Mar 27 2012 |
8439 |
487.28 |
| Mar 27 2012 |
18836 |
487.28 |
| Sep 23 2011 |
10991 |
487.28 |
| Sep 23 2011 |
12819 |
538.2 |
| Sep 23 2011 |
18111 |
521.23 |
| Sep 16 2011 |
10920 |
487.28 |
| Sep 16 2011 |
12794 |
538.2 |
| Sep 16 2011 |
18064 |
521.23 |
| Sep 10 2011 |
10698 |
487.28 |
| Sep 10 2011 |
12528 |
538.2 |
| Sep 10 2011 |
17666 |
521.23 |
| Sep 02 2011 |
12354 |
538.2 |
| Sep 02 2011 |
10632 |
487.28 |
| Sep 02 2011 |
17532 |
521.23 |
| Aug 26 2011 |
10625 |
487.28 |
| Aug 26 2011 |
12316 |
538.2 |
| Aug 26 2011 |
17508 |
521.23 |
| Aug 19 2011 |
12065 |
538.2 |
| Aug 19 2011 |
10212 |
487.28 |
| Aug 19 2011 |
16490 |
521.23 |
| Aug 12 2011 |
9959 |
487.28 |
| Aug 12 2011 |
11992 |
538.2 |
| Aug 12 2011 |
16286 |
521.23 |
| Aug 05 2011 |
11963 |
538.2 |
| Aug 05 2011 |
9810 |
487.28 |
| Aug 05 2011 |
16136 |
521.23 |
| Jul 29 2011 |
9707 |
487.28 |
| Jul 29 2011 |
11872 |
538.2 |
| Jul 29 2011 |
15984 |
521.23 |
| Jul 22 2011 |
11374 |
538.2 |
| Jul 22 2011 |
9069 |
487.28 |
| Jul 22 2011 |
15280 |
521.23 |
| Jul 15 2011 |
8579 |
487.28 |
| Jul 15 2011 |
10791 |
538.2 |
| Jul 15 2011 |
14586 |
521.23 |
| Jul 08 2011 |
10325 |
538.2 |
| Jul 08 2011 |
7643 |
487.28 |
| Jul 08 2011 |
13733 |
521.23 |
| Jul 01 2011 |
8337 |
538.2 |
| Jul 01 2011 |
5564 |
487.28 |
| Jul 01 2011 |
11076 |
521.23 |
| Jun 17 2011 |
7938 |
538.2 |
| Jun 17 2011 |
11128 |
538.2 |
| Jun 10 2011 |
7670 |
538.2 |
| Jun 10 2011 |
11245 |
538.2 |
| Jun 03 2011 |
7145 |
538.2 |
| Jun 03 2011 |
10514 |
538.2 |
| May 29 2011 |
7026 |
538.2 |
| May 29 2011 |
10499 |
538.2 |
| May 06 2011 |
7069 |
551.32 |
| May 06 2011 |
10391 |
551.32 |
| Apr 22 2011 |
7333 |
551.32 |
| Apr 22 2011 |
10882 |
551.32 |
