| Sep 30 2025 |
3637 |
210.82 |
| Sep 23 2025 |
3667 |
210.82 |
| Sep 16 2025 |
3695 |
210.82 |
| Sep 09 2025 |
3728 |
210.82 |
| Sep 02 2025 |
3837 |
210.82 |
| Aug 26 2025 |
3482 |
210.82 |
| Aug 19 2025 |
3480 |
210.82 |
| Aug 12 2025 |
3438 |
210.82 |
| Aug 05 2025 |
3063 |
210.82 |
| Jul 29 2025 |
3117 |
210.82 |
| Jul 22 2025 |
3149 |
210.82 |
| Jul 15 2025 |
3357 |
210.82 |
| Jul 08 2025 |
3479 |
210.82 |
| Jul 01 2025 |
3512 |
210.82 |
| Jun 24 2025 |
3494 |
210.82 |
| Jun 17 2025 |
3643 |
210.82 |
| Jun 10 2025 |
3655 |
210.82 |
| Jun 03 2025 |
3603 |
210.82 |
| May 27 2025 |
3581 |
210.82 |
| May 20 2025 |
3799 |
210.82 |
| May 13 2025 |
3878 |
210.82 |
| May 06 2025 |
3932 |
210.82 |
| Apr 29 2025 |
3982 |
210.82 |
| Apr 22 2025 |
4035 |
210.82 |
| Apr 15 2025 |
4045 |
210.82 |
| Apr 08 2025 |
3698 |
210.82 |
| Apr 01 2025 |
3675 |
210.82 |
| Mar 25 2025 |
3648 |
210.82 |
| Mar 18 2025 |
3653 |
210.82 |
| Mar 11 2025 |
3680 |
210.82 |
| Mar 04 2025 |
3632 |
210.82 |
| Feb 25 2025 |
3620 |
210.82 |
| Feb 18 2025 |
3624 |
210.82 |
| Feb 11 2025 |
3618 |
210.82 |
| Feb 04 2025 |
3581 |
210.82 |
| Jan 29 2025 |
3603 |
210.82 |
| Jan 22 2025 |
3616 |
210.82 |
| Jan 15 2025 |
3611 |
210.82 |
| Jan 08 2025 |
3608 |
210.82 |
| Jan 01 2025 |
3607 |
210.82 |
| Dec 25 2024 |
3607 |
210.82 |
| Dec 18 2024 |
3601 |
210.82 |
| Dec 11 2024 |
3602 |
210.82 |
| Dec 04 2024 |
3602 |
210.82 |
| Nov 27 2024 |
3602 |
210.82 |
| Nov 20 2024 |
3611 |
210.82 |
| Nov 13 2024 |
3651 |
210.82 |
| Nov 06 2024 |
3656 |
210.82 |
| Oct 30 2024 |
3656 |
210.82 |
| Oct 23 2024 |
3700 |
210.82 |
| Oct 16 2024 |
3820 |
210.82 |
| Oct 09 2024 |
3989 |
210.82 |
