| Jul 15 2025 |
123 |
196.9 |
| Jul 08 2025 |
124 |
196.9 |
| Jul 01 2025 |
126 |
196.9 |
| Jun 24 2025 |
126 |
196.9 |
| Jun 17 2025 |
126 |
196.9 |
| Jun 10 2025 |
72 |
196.9 |
| Jun 03 2025 |
72 |
196.9 |
| May 27 2025 |
65 |
196.9 |
| May 20 2025 |
52 |
196.9 |
| May 13 2025 |
52 |
196.9 |
| May 06 2025 |
53 |
196.9 |
| Apr 29 2025 |
53 |
196.9 |
| Apr 22 2025 |
53 |
196.9 |
| Apr 15 2025 |
53 |
196.9 |
| Apr 08 2025 |
54 |
196.9 |
| Apr 01 2025 |
56 |
196.9 |
| Mar 25 2025 |
56 |
196.9 |
| Mar 18 2025 |
41 |
196.9 |
| Mar 11 2025 |
38 |
196.9 |
| Mar 04 2025 |
47 |
196.9 |
| Feb 25 2025 |
78 |
196.9 |
| Feb 18 2025 |
78 |
196.9 |
| Feb 11 2025 |
83 |
196.9 |
| Feb 04 2025 |
96 |
196.9 |
| Jan 29 2025 |
96 |
196.9 |
| Jun 16 2017 |
3296 |
339.32 |
| Jun 16 2017 |
2893 |
322.24 |
| Jun 09 2017 |
3373 |
339.32 |
| Jun 09 2017 |
2781 |
322.24 |
| Jun 02 2017 |
3402 |
339.32 |
| Jun 02 2017 |
2902 |
322.24 |
| May 26 2017 |
3433 |
339.32 |
| May 26 2017 |
2927 |
322.24 |
| May 19 2017 |
3429 |
339.32 |
| May 19 2017 |
2967 |
322.24 |
| May 12 2017 |
3474 |
339.32 |
| May 12 2017 |
2969 |
322.24 |
| May 05 2017 |
3544 |
339.32 |
| May 05 2017 |
3007 |
322.24 |
| Apr 28 2017 |
3447 |
339.32 |
| Apr 28 2017 |
3023 |
322.24 |
| Apr 21 2017 |
3542 |
339.32 |
| Apr 21 2017 |
3060 |
322.24 |
| Apr 14 2017 |
3593 |
339.32 |
| Apr 14 2017 |
3103 |
322.24 |
| Apr 07 2017 |
3663 |
339.32 |
| Apr 07 2017 |
2990 |
322.24 |
| Mar 31 2017 |
3783 |
339.32 |
| Mar 31 2017 |
3053 |
322.24 |
| Mar 24 2017 |
3720 |
339.32 |
| Mar 24 2017 |
3031 |
322.24 |
| Mar 17 2017 |
3771 |
339.32 |
| Mar 17 2017 |
3050 |
322.24 |
| Mar 10 2017 |
3803 |
339.32 |
| Mar 10 2017 |
3077 |
322.24 |
| Mar 03 2017 |
3773 |
339.32 |
| Mar 03 2017 |
3107 |
322.24 |
| Feb 24 2017 |
3765 |
339.32 |
| Feb 24 2017 |
3123 |
322.24 |
| Feb 17 2017 |
3634 |
339.32 |
| Feb 17 2017 |
3143 |
322.24 |
| Feb 10 2017 |
3647 |
339.32 |
| Feb 10 2017 |
3154 |
322.24 |
| Feb 03 2017 |
3650 |
339.32 |
| Feb 03 2017 |
3161 |
322.24 |
| Jan 27 2017 |
3670 |
339.32 |
| Jan 27 2017 |
3171 |
322.24 |
| Jan 20 2017 |
3675 |
339.32 |
| Jan 20 2017 |
3184 |
322.24 |
| Jan 13 2017 |
3677 |
339.32 |
| Jan 13 2017 |
3190 |
322.24 |
| Jan 06 2017 |
3676 |
339.32 |
| Jan 06 2017 |
3197 |
322.24 |
| Dec 30 2016 |
3676 |
339.32 |
| Dec 30 2016 |
3198 |
322.24 |
| Dec 23 2016 |
3676 |
339.32 |
| Dec 23 2016 |
3198 |
322.24 |
| Dec 16 2016 |
3679 |
339.32 |
| Dec 16 2016 |
3198 |
322.24 |
| Dec 09 2016 |
3678 |
339.32 |
| Dec 09 2016 |
3197 |
322.24 |
| Dec 02 2016 |
3678 |
339.32 |
| Dec 02 2016 |
3197 |
322.24 |
| Nov 25 2016 |
3678 |
339.32 |
| Nov 25 2016 |
3198 |
322.24 |
| Nov 18 2016 |
3678 |
339.32 |
| Nov 18 2016 |
3198 |
322.24 |
| Nov 11 2016 |
3678 |
339.32 |
| Nov 11 2016 |
3197 |
322.24 |
| Nov 04 2016 |
3678 |
339.32 |
| Nov 04 2016 |
3197 |
322.24 |
| Oct 28 2016 |
3678 |
339.32 |
| Oct 28 2016 |
3193 |
322.24 |
| Oct 21 2016 |
3680 |
339.32 |
| Oct 21 2016 |
3200 |
322.24 |
| Oct 14 2016 |
3702 |
339.32 |
| Oct 14 2016 |
3207 |
322.24 |
| Oct 07 2016 |
3703 |
339.32 |
| Oct 07 2016 |
3218 |
322.24 |
| Sep 30 2016 |
3702 |
339.32 |
| Sep 30 2016 |
3216 |
322.24 |
| Sep 23 2016 |
3706 |
339.32 |
| Sep 23 2016 |
3199 |
322.24 |
| Sep 16 2016 |
3727 |
339.32 |
| Sep 16 2016 |
3212 |
322.24 |
| Sep 09 2016 |
3779 |
339.32 |
| Sep 09 2016 |
3271 |
322.24 |
| Sep 02 2016 |
3847 |
339.32 |
| Sep 02 2016 |
3314 |
322.24 |
| Aug 26 2016 |
3855 |
339.32 |
| Aug 26 2016 |
3063 |
322.24 |
| Aug 19 2016 |
3850 |
339.32 |
| Aug 19 2016 |
3085 |
322.24 |
| Aug 12 2016 |
3911 |
339.32 |
| Aug 12 2016 |
3794 |
322.24 |
| Aug 05 2016 |
3921 |
339.32 |
| Aug 05 2016 |
3887 |
322.24 |
| Jul 29 2016 |
3963 |
339.32 |
| Jul 29 2016 |
3895 |
322.24 |
| Jul 22 2016 |
4076 |
339.32 |
| Jul 22 2016 |
3991 |
322.24 |
| Jun 15 2016 |
1706 |
292.55 |
| Jun 15 2016 |
2656 |
292.55 |
| May 18 2016 |
12004 |
432.41 |
| May 18 2016 |
18733 |
432.41 |
| May 11 2016 |
12040 |
432.41 |
| May 11 2016 |
18715 |
432.41 |
| May 04 2016 |
11975 |
432.41 |
| May 04 2016 |
18637 |
432.41 |
| Apr 27 2016 |
12173 |
432.41 |
| Apr 27 2016 |
18900 |
432.41 |
| Apr 20 2016 |
12145 |
432.41 |
| Apr 20 2016 |
18946 |
432.41 |
| Apr 13 2016 |
11868 |
427.34 |
| Apr 13 2016 |
18105 |
427.34 |
| Apr 06 2016 |
12140 |
427.34 |
| Apr 06 2016 |
18318 |
427.34 |
| Mar 30 2016 |
12012 |
427.34 |
| Mar 30 2016 |
18187 |
427.34 |
| Mar 23 2016 |
15474 |
455.15 |
| Mar 23 2016 |
22572 |
455.15 |
| Mar 16 2016 |
15610 |
455.15 |
| Mar 16 2016 |
22570 |
455.15 |
| Mar 09 2016 |
11622 |
416 |
| Mar 09 2016 |
11650 |
421.36 |
| Mar 09 2016 |
17219 |
420.29 |
| Mar 02 2016 |
11492 |
421.36 |
| Mar 02 2016 |
11593 |
416 |
| Mar 02 2016 |
17110 |
420.29 |
| Feb 24 2016 |
7734 |
425 |
| Feb 24 2016 |
14108 |
440.74 |
| Feb 24 2016 |
11395 |
420.53 |
| Feb 24 2016 |
13559 |
396.29 |
| Feb 17 2016 |
14166 |
440.74 |
| Feb 17 2016 |
7811 |
425 |
| Feb 17 2016 |
7664 |
383.5 |
| Feb 17 2016 |
10959 |
376.95 |
| Feb 10 2016 |
7668 |
383.5 |
| Feb 10 2016 |
7864 |
425 |
| Feb 10 2016 |
12575 |
425.34 |
| Feb 10 2016 |
10985 |
376.95 |
| Feb 03 2016 |
12572 |
425.34 |
| Feb 03 2016 |
7868 |
425 |
| Feb 03 2016 |
7705 |
383.5 |
| Feb 03 2016 |
11007 |
376.95 |
| Jan 27 2016 |
12557 |
425.34 |
| Jan 27 2016 |
7868 |
425 |
| Jan 27 2016 |
7719 |
383.5 |
| Jan 27 2016 |
11029 |
376.95 |
| Jan 20 2016 |
12588 |
425.34 |
| Jan 20 2016 |
7877 |
425 |
| Jan 20 2016 |
7721 |
383.5 |
| Jan 20 2016 |
11039 |
376.95 |
| Jan 13 2016 |
7723 |
383.5 |
| Jan 13 2016 |
12607 |
425.34 |
| Jan 13 2016 |
7877 |
425 |
| Jan 13 2016 |
11051 |
376.95 |
| Jan 06 2016 |
7877 |
425 |
| Jan 06 2016 |
12612 |
425.34 |
| Jan 06 2016 |
7723 |
383.5 |
| Jan 06 2016 |
11057 |
376.95 |
| Dec 30 2015 |
12612 |
425.34 |
| Dec 30 2015 |
7883 |
425 |
| Dec 30 2015 |
7723 |
383.5 |
| Dec 30 2015 |
11058 |
376.95 |
| Dec 23 2015 |
12611 |
425.34 |
| Dec 23 2015 |
7883 |
425 |
| Dec 23 2015 |
7723 |
383.5 |
| Dec 23 2015 |
11059 |
376.95 |
| Dec 16 2015 |
7883 |
425 |
| Dec 16 2015 |
12611 |
425.34 |
| Dec 16 2015 |
7723 |
383.5 |
| Dec 16 2015 |
11059 |
376.95 |
| Dec 09 2015 |
7883 |
425 |
| Dec 09 2015 |
12620 |
425.34 |
| Dec 09 2015 |
7723 |
383.5 |
| Dec 09 2015 |
11061 |
376.95 |
| Dec 02 2015 |
12621 |
425.34 |
| Dec 02 2015 |
7883 |
425 |
| Dec 02 2015 |
7724 |
383.5 |
| Dec 02 2015 |
11062 |
376.95 |
| Nov 25 2015 |
7724 |
383.5 |
| Nov 25 2015 |
12621 |
425.34 |
| Nov 25 2015 |
7883 |
425 |
| Nov 25 2015 |
11063 |
376.95 |
| Nov 18 2015 |
7883 |
425 |
| Nov 18 2015 |
12621 |
425.34 |
| Nov 18 2015 |
7724 |
383.5 |
| Nov 18 2015 |
11063 |
376.95 |
| Nov 11 2015 |
7883 |
425 |
| Nov 11 2015 |
12621 |
425.34 |
| Nov 11 2015 |
7720 |
383.5 |
| Nov 11 2015 |
11064 |
376.95 |
| Nov 04 2015 |
7720 |
383.5 |
| Nov 04 2015 |
7883 |
425 |
| Nov 04 2015 |
12621 |
425.34 |
| Nov 04 2015 |
11064 |
376.95 |
| Oct 28 2015 |
12603 |
425.34 |
| Oct 28 2015 |
7868 |
425 |
| Oct 28 2015 |
7721 |
383.5 |
| Oct 28 2015 |
11050 |
376.95 |
| Oct 21 2015 |
7702 |
383.5 |
| Oct 21 2015 |
7842 |
425 |
| Oct 21 2015 |
12619 |
425.34 |
| Oct 21 2015 |
11042 |
376.95 |
| Oct 14 2015 |
7708 |
383.5 |
| Oct 14 2015 |
12633 |
425.34 |
| Oct 14 2015 |
7842 |
425 |
| Oct 14 2015 |
11046 |
376.95 |
| Oct 07 2015 |
12607 |
425.34 |
| Oct 07 2015 |
7845 |
425 |
| Oct 07 2015 |
7714 |
383.5 |
| Oct 07 2015 |
11035 |
376.95 |
| Sep 30 2015 |
12602 |
425.34 |
| Sep 30 2015 |
7859 |
425 |
| Sep 30 2015 |
7719 |
383.5 |
| Sep 30 2015 |
11051 |
376.95 |
| Sep 23 2015 |
7832 |
425 |
| Sep 23 2015 |
12595 |
425.34 |
| Sep 23 2015 |
7764 |
383.5 |
| Sep 23 2015 |
11093 |
376.95 |
| Sep 16 2015 |
7696 |
383.5 |
| Sep 16 2015 |
12598 |
425.34 |
| Sep 16 2015 |
7802 |
425 |
| Sep 16 2015 |
11068 |
376.95 |
| Sep 09 2015 |
7745 |
425 |
| Sep 09 2015 |
12590 |
425.34 |
| Sep 09 2015 |
7663 |
383.5 |
| Sep 09 2015 |
11062 |
376.95 |
| Sep 02 2015 |
7640 |
425 |
| Sep 02 2015 |
12494 |
425.34 |
| Sep 02 2015 |
7727 |
383.5 |
| Sep 02 2015 |
11023 |
376.95 |
| Aug 26 2015 |
7838 |
383.5 |
| Aug 26 2015 |
12660 |
425.34 |
| Aug 26 2015 |
7832 |
425 |
| Aug 26 2015 |
11167 |
376.95 |
| Aug 19 2015 |
12697 |
425.34 |
| Aug 19 2015 |
7760 |
425 |
| Aug 19 2015 |
8028 |
383.5 |
| Aug 19 2015 |
11339 |
376.95 |
| Aug 12 2015 |
12774 |
425.34 |
| Aug 12 2015 |
7825 |
425 |
| Aug 12 2015 |
8030 |
383.5 |
| Aug 12 2015 |
11386 |
376.95 |
| Aug 05 2015 |
12751 |
425.34 |
| Aug 05 2015 |
7814 |
425 |
| Aug 05 2015 |
8119 |
383.5 |
| Aug 05 2015 |
11406 |
376.95 |
| Jul 29 2015 |
8136 |
383.5 |
| Jul 29 2015 |
12908 |
425.34 |
| Jul 29 2015 |
7743 |
425 |
| Jul 29 2015 |
11579 |
376.95 |
| Jul 22 2015 |
12862 |
425.34 |
| Jul 22 2015 |
7816 |
425 |
| Jul 22 2015 |
8122 |
383.5 |
| Jul 22 2015 |
11576 |
376.95 |
| Jul 15 2015 |
12966 |
425.34 |
| Jul 15 2015 |
3109 |
320.93 |
| Jul 15 2015 |
2327 |
304.95 |
| Jul 15 2015 |
11687 |
376.95 |
| Jul 08 2015 |
2363 |
299.18 |
| Jul 08 2015 |
13003 |
425.34 |
| Jul 08 2015 |
2356 |
304.95 |
| Jul 08 2015 |
11825 |
376.95 |
| Jul 01 2015 |
13097 |
425.34 |
| Jul 01 2015 |
2395 |
299.18 |
| Jul 01 2015 |
2399 |
304.95 |
| Jul 01 2015 |
11915 |
376.95 |
| Jun 24 2015 |
2392 |
299.18 |
| Jun 24 2015 |
13148 |
425.34 |
| Jun 24 2015 |
2437 |
304.95 |
| Jun 24 2015 |
11971 |
376.95 |
| Jun 17 2015 |
2447 |
299.18 |
| Jun 17 2015 |
13197 |
425.34 |
| Jun 17 2015 |
2420 |
304.95 |
| Jun 17 2015 |
12031 |
376.95 |
| Jun 10 2015 |
2439 |
304.95 |
| Jun 10 2015 |
2410 |
299.18 |
| Jun 10 2015 |
13230 |
425.34 |
| Jun 10 2015 |
11978 |
376.95 |
| Jun 03 2015 |
13251 |
425.34 |
| Jun 03 2015 |
2409 |
299.18 |
| Jun 03 2015 |
2524 |
304.95 |
| Jun 03 2015 |
12188 |
376.95 |
| May 27 2015 |
2415 |
299.18 |
| May 27 2015 |
13218 |
425.34 |
| May 27 2015 |
2501 |
304.95 |
| May 27 2015 |
12110 |
376.95 |
| May 20 2015 |
2546 |
304.95 |
| May 20 2015 |
2413 |
299.18 |
| May 20 2015 |
13267 |
425.34 |
| May 20 2015 |
12177 |
376.95 |
| May 13 2015 |
13233 |
425.34 |
| May 13 2015 |
2410 |
299.18 |
| May 13 2015 |
2568 |
304.95 |
| May 13 2015 |
12259 |
376.95 |
| May 06 2015 |
2280 |
299.18 |
| May 06 2015 |
2520 |
304.95 |
| May 06 2015 |
12920 |
425.34 |
| May 06 2015 |
12005 |
376.95 |
| Apr 29 2015 |
13059 |
425.34 |
| Apr 29 2015 |
2365 |
299.18 |
| Apr 29 2015 |
2590 |
304.95 |
| Apr 29 2015 |
12159 |
376.95 |
| Apr 22 2015 |
2623 |
304.95 |
| Apr 22 2015 |
13117 |
425.34 |
| Apr 22 2015 |
2369 |
299.18 |
| Apr 22 2015 |
12235 |
376.95 |
| Apr 15 2015 |
2345 |
299.18 |
| Apr 15 2015 |
13051 |
425.34 |
| Apr 15 2015 |
2651 |
304.95 |
| Apr 15 2015 |
12243 |
376.95 |
| Apr 08 2015 |
1046 |
263.8 |
| Apr 08 2015 |
10326 |
396.51 |
| Apr 08 2015 |
2348 |
299.18 |
| Apr 08 2015 |
12296 |
376.95 |
| Apr 01 2015 |
1844 |
284.01 |
| Apr 01 2015 |
5943 |
347.28 |
| Apr 01 2015 |
607 |
245.49 |
| Apr 01 2015 |
12495 |
376.95 |
| Mar 25 2015 |
2919 |
304.07 |
| Mar 25 2015 |
351 |
230.89 |
| Mar 25 2015 |
1799 |
281.75 |
| Mar 25 2015 |
10932 |
367.54 |
| Mar 18 2015 |
3301 |
310.82 |
| Mar 18 2015 |
940 |
245.94 |
| Mar 18 2015 |
285 |
224.44 |
| Mar 18 2015 |
708 |
229.19 |
| Mar 11 2015 |
298 |
224.44 |
| Mar 11 2015 |
1711 |
276.76 |
| Mar 11 2015 |
970 |
245.94 |
| Mar 11 2015 |
807 |
229.19 |
| Mar 04 2015 |
993 |
247.03 |
| Mar 04 2015 |
901 |
252.86 |
| Mar 04 2015 |
313 |
224.44 |
| Mar 04 2015 |
814 |
229.19 |
| Feb 25 2015 |
320 |
224.44 |
| Feb 25 2015 |
980 |
247.03 |
| Feb 25 2015 |
902 |
252.86 |
| Feb 25 2015 |
819 |
229.19 |
| Feb 18 2015 |
336 |
224.44 |
| Feb 18 2015 |
998 |
247.03 |
| Feb 18 2015 |
913 |
252.86 |
| Feb 18 2015 |
833 |
229.19 |
| Feb 11 2015 |
341 |
224.44 |
| Feb 11 2015 |
920 |
252.86 |
| Feb 11 2015 |
997 |
247.03 |
| Feb 11 2015 |
637 |
220.19 |
| Feb 04 2015 |
929 |
252.86 |
| Feb 04 2015 |
997 |
247.03 |
| Feb 04 2015 |
344 |
224.44 |
| Feb 04 2015 |
635 |
220.19 |
| Jan 28 2015 |
997 |
247.03 |
| Jan 28 2015 |
798 |
248.02 |
| Jan 28 2015 |
350 |
224.44 |
| Jan 28 2015 |
633 |
220.19 |
| Jan 21 2015 |
995 |
247.03 |
| Jan 21 2015 |
797 |
248.02 |
| Jan 21 2015 |
352 |
224.44 |
| Jan 21 2015 |
637 |
220.19 |
| Jan 14 2015 |
353 |
224.44 |
| Jan 14 2015 |
995 |
247.03 |
| Jan 14 2015 |
798 |
248.02 |
| Jan 14 2015 |
638 |
220.19 |
| Jan 07 2015 |
353 |
224.44 |
| Jan 07 2015 |
800 |
248.02 |
| Jan 07 2015 |
995 |
247.03 |
| Jan 07 2015 |
639 |
220.19 |
| Dec 31 2014 |
800 |
248.02 |
| Dec 31 2014 |
353 |
224.44 |
| Dec 31 2014 |
996 |
247.03 |
| Dec 31 2014 |
640 |
220.19 |
| Dec 24 2014 |
353 |
224.44 |
| Dec 24 2014 |
800 |
248.02 |
| Dec 24 2014 |
996 |
247.03 |
| Dec 24 2014 |
640 |
220.19 |
| Dec 17 2014 |
996 |
247.03 |
| Dec 17 2014 |
801 |
248.02 |
| Dec 17 2014 |
353 |
224.44 |
| Dec 17 2014 |
640 |
220.19 |
| Dec 10 2014 |
996 |
247.03 |
| Dec 10 2014 |
801 |
248.02 |
| Dec 10 2014 |
353 |
224.44 |
| Dec 10 2014 |
640 |
220.19 |
| Dec 03 2014 |
996 |
247.03 |
| Dec 03 2014 |
801 |
248.02 |
| Dec 03 2014 |
353 |
224.44 |
| Dec 03 2014 |
640 |
220.19 |
| Nov 26 2014 |
353 |
224.44 |
| Nov 26 2014 |
801 |
248.02 |
| Nov 26 2014 |
996 |
247.03 |
| Nov 26 2014 |
640 |
220.19 |
| Nov 19 2014 |
996 |
247.03 |
| Nov 19 2014 |
801 |
248.02 |
| Nov 19 2014 |
353 |
224.44 |
| Nov 19 2014 |
640 |
220.19 |
| Nov 12 2014 |
801 |
248.02 |
| Nov 12 2014 |
996 |
247.03 |
| Nov 12 2014 |
353 |
224.44 |
| Nov 12 2014 |
640 |
220.19 |
| Nov 05 2014 |
353 |
224.44 |
| Nov 05 2014 |
996 |
247.03 |
| Nov 05 2014 |
801 |
248.02 |
| Nov 05 2014 |
640 |
220.19 |
| Oct 29 2014 |
353 |
224.44 |
| Oct 29 2014 |
801 |
248.02 |
| Oct 29 2014 |
996 |
247.03 |
| Oct 29 2014 |
640 |
220.19 |
| Oct 22 2014 |
1005 |
247.03 |
| Oct 22 2014 |
799 |
248.02 |
| Oct 22 2014 |
353 |
224.44 |
| Oct 22 2014 |
648 |
220.19 |
| Oct 15 2014 |
353 |
224.44 |
| Oct 15 2014 |
799 |
248.02 |
| Oct 15 2014 |
1005 |
247.03 |
| Oct 15 2014 |
648 |
220.19 |
| Oct 08 2014 |
355 |
224.44 |
| Oct 08 2014 |
797 |
248.02 |
| Oct 08 2014 |
1004 |
247.03 |
| Oct 08 2014 |
650 |
220.19 |
| Oct 01 2014 |
800 |
248.02 |
| Oct 01 2014 |
997 |
247.03 |
| Oct 01 2014 |
355 |
224.44 |
| Oct 01 2014 |
649 |
220.19 |
| Sep 24 2014 |
992 |
247.03 |
| Sep 24 2014 |
798 |
248.02 |
| Sep 24 2014 |
355 |
224.44 |
| Sep 24 2014 |
646 |
220.19 |
| Sep 17 2014 |
359 |
224.44 |
| Sep 17 2014 |
990 |
247.03 |
| Sep 17 2014 |
808 |
248.02 |
| Sep 17 2014 |
653 |
220.19 |
| Sep 10 2014 |
995 |
247.03 |
| Sep 10 2014 |
805 |
248.02 |
| Sep 10 2014 |
361 |
224.44 |
| Sep 10 2014 |
654 |
220.19 |
| Sep 03 2014 |
993 |
247.03 |
| Sep 03 2014 |
383 |
226.77 |
| Sep 03 2014 |
362 |
224.44 |
| Sep 03 2014 |
651 |
220.19 |
| Aug 27 2014 |
394 |
226.77 |
| Aug 27 2014 |
993 |
247.03 |
| Aug 27 2014 |
255 |
215.15 |
| Aug 27 2014 |
664 |
220.19 |
| Aug 20 2014 |
263 |
215.15 |
| Aug 20 2014 |
396 |
226.77 |
| Aug 20 2014 |
998 |
247.03 |
| Aug 20 2014 |
667 |
220.19 |
| Aug 13 2014 |
979 |
247.03 |
| Aug 13 2014 |
398 |
226.77 |
| Aug 13 2014 |
263 |
215.15 |
| Aug 13 2014 |
640 |
220.19 |
| Aug 06 2014 |
971 |
247.03 |
| Aug 06 2014 |
407 |
226.77 |
| Aug 06 2014 |
275 |
215.15 |
| Aug 06 2014 |
636 |
220.19 |
| Jul 30 2014 |
276 |
215.15 |
| Jul 30 2014 |
410 |
226.77 |
| Jul 30 2014 |
994 |
247.03 |
| Jul 30 2014 |
646 |
220.19 |
| Jul 23 2014 |
363 |
223.07 |
| Jul 23 2014 |
988 |
248.34 |
| Jul 23 2014 |
323 |
218.1 |
| Jul 23 2014 |
754 |
224.38 |
| Jul 16 2014 |
343 |
223.07 |
| Jul 16 2014 |
1007 |
248.34 |
| Jul 16 2014 |
320 |
218.1 |
| Jul 16 2014 |
729 |
224.38 |
| Jul 09 2014 |
970 |
248.34 |
| Jul 09 2014 |
359 |
223.07 |
| Jul 09 2014 |
318 |
218.1 |
| Jul 09 2014 |
730 |
224.38 |
| Jul 02 2014 |
359 |
223.07 |
| Jul 02 2014 |
1025 |
248.34 |
| Jul 02 2014 |
337 |
218.1 |
| Jul 02 2014 |
752 |
224.38 |
| Jun 25 2014 |
965 |
248.34 |
| Jun 25 2014 |
386 |
223.07 |
| Jun 25 2014 |
344 |
218.1 |
| Jun 25 2014 |
758 |
224.38 |
| Jun 18 2014 |
808 |
240.72 |
| Jun 18 2014 |
389 |
223.07 |
| Jun 18 2014 |
266 |
211.25 |
| Jun 18 2014 |
780 |
224.38 |
| Jun 11 2014 |
279 |
211.25 |
| Jun 11 2014 |
831 |
240.72 |
| Jun 11 2014 |
417 |
223.07 |
| Jun 11 2014 |
805 |
224.38 |
| Jun 04 2014 |
835 |
240.72 |
| Jun 04 2014 |
454 |
223.07 |
| Jun 04 2014 |
281 |
211.25 |
| Jun 04 2014 |
832 |
224.38 |
| May 28 2014 |
473 |
223.07 |
| May 28 2014 |
830 |
240.72 |
| May 28 2014 |
305 |
211.25 |
| May 28 2014 |
854 |
224.38 |
| May 21 2014 |
307 |
211.25 |
| May 21 2014 |
498 |
223.07 |
| May 21 2014 |
819 |
240.72 |
| May 21 2014 |
858 |
224.38 |
| May 14 2014 |
311 |
211.25 |
| May 14 2014 |
506 |
223.07 |
| May 14 2014 |
842 |
240.72 |
| May 14 2014 |
882 |
224.38 |
| May 07 2014 |
407 |
218.48 |
| May 07 2014 |
787 |
240.72 |
| May 07 2014 |
322 |
211.25 |
| May 07 2014 |
872 |
224.38 |
| Apr 30 2014 |
379 |
211.25 |
| Apr 30 2014 |
467 |
218.48 |
| Apr 30 2014 |
866 |
240.72 |
| Apr 30 2014 |
945 |
224.38 |
| Apr 23 2014 |
415 |
211.25 |
| Apr 23 2014 |
489 |
218.48 |
| Apr 23 2014 |
902 |
240.72 |
| Apr 23 2014 |
972 |
224.38 |
| Apr 16 2014 |
908 |
240.72 |
| Apr 16 2014 |
613 |
224.74 |
| Apr 16 2014 |
331 |
202.62 |
| Apr 16 2014 |
1425 |
236.05 |
| Apr 09 2014 |
628 |
224.74 |
| Apr 09 2014 |
912 |
240.72 |
| Apr 09 2014 |
348 |
202.62 |
| Apr 09 2014 |
1457 |
236.05 |
| Apr 02 2014 |
337 |
201.14 |
| Apr 02 2014 |
699 |
226.91 |
| Apr 02 2014 |
2413 |
295.81 |
| Apr 02 2014 |
976 |
225.24 |
| Mar 26 2014 |
2415 |
295.81 |
| Mar 26 2014 |
744 |
226.91 |
| Mar 26 2014 |
341 |
201.14 |
| Mar 26 2014 |
1007 |
225.24 |
| Mar 19 2014 |
2483 |
295.81 |
| Mar 19 2014 |
771 |
226.91 |
| Mar 19 2014 |
340 |
201.14 |
| Mar 19 2014 |
1022 |
225.24 |
| Mar 12 2014 |
783 |
226.91 |
| Mar 12 2014 |
2519 |
295.81 |
| Mar 12 2014 |
380 |
202.91 |
| Mar 12 2014 |
1050 |
225.24 |
| Mar 05 2014 |
362 |
201.14 |
| Mar 05 2014 |
861 |
228.18 |
| Mar 05 2014 |
3057 |
310.62 |
| Mar 05 2014 |
537 |
205.42 |
| Feb 26 2014 |
873 |
228.18 |
| Feb 26 2014 |
3083 |
310.62 |
| Feb 26 2014 |
381 |
201.14 |
| Feb 26 2014 |
554 |
205.42 |
| Feb 19 2014 |
3082 |
310.62 |
| Feb 19 2014 |
889 |
228.18 |
| Feb 19 2014 |
388 |
201.14 |
| Feb 19 2014 |
569 |
205.42 |
| Feb 12 2014 |
350 |
197.9 |
| Feb 12 2014 |
804 |
224.75 |
| Feb 12 2014 |
3096 |
310.62 |
| Feb 12 2014 |
578 |
205.32 |
| Feb 05 2014 |
3093 |
310.62 |
| Feb 05 2014 |
830 |
224.75 |
| Feb 05 2014 |
354 |
197.9 |
| Feb 05 2014 |
589 |
205.32 |
| Jan 29 2014 |
686 |
218.47 |
| Jan 29 2014 |
3093 |
310.62 |
| Jan 29 2014 |
353 |
197.9 |
| Jan 29 2014 |
595 |
205.32 |
| Jan 22 2014 |
3086 |
310.62 |
| Jan 22 2014 |
693 |
218.47 |
| Jan 22 2014 |
356 |
197.9 |
| Jan 22 2014 |
597 |
205.32 |
| Jan 15 2014 |
3086 |
310.62 |
| Jan 15 2014 |
693 |
218.47 |
| Jan 15 2014 |
356 |
197.9 |
| Jan 15 2014 |
596 |
205.32 |
| Jan 08 2014 |
695 |
218.47 |
| Jan 08 2014 |
3086 |
310.62 |
| Jan 08 2014 |
356 |
197.9 |
| Jan 08 2014 |
596 |
205.32 |
| Jan 01 2014 |
697 |
218.47 |
| Jan 01 2014 |
3086 |
310.62 |
| Jan 01 2014 |
356 |
197.9 |
| Jan 01 2014 |
596 |
205.32 |
| Dec 25 2013 |
356 |
197.9 |
| Dec 25 2013 |
3087 |
310.62 |
| Dec 25 2013 |
697 |
218.47 |
| Dec 25 2013 |
596 |
205.32 |
| Dec 18 2013 |
3087 |
310.62 |
| Dec 18 2013 |
697 |
218.47 |
| Dec 18 2013 |
356 |
197.9 |
| Dec 18 2013 |
596 |
205.32 |
| Dec 11 2013 |
3087 |
310.62 |
| Dec 11 2013 |
697 |
218.47 |
| Dec 11 2013 |
356 |
197.9 |
| Dec 11 2013 |
596 |
205.32 |
| Dec 04 2013 |
356 |
197.9 |
| Dec 04 2013 |
697 |
218.47 |
| Dec 04 2013 |
3087 |
310.62 |
| Dec 04 2013 |
596 |
205.32 |
| Nov 27 2013 |
356 |
197.9 |
| Nov 27 2013 |
697 |
218.47 |
| Nov 27 2013 |
3087 |
310.62 |
| Nov 27 2013 |
596 |
205.32 |
| Nov 20 2013 |
697 |
218.47 |
| Nov 20 2013 |
3087 |
310.62 |
| Nov 20 2013 |
356 |
197.9 |
| Nov 20 2013 |
596 |
205.32 |
| Nov 13 2013 |
356 |
197.9 |
| Nov 13 2013 |
697 |
218.47 |
| Nov 13 2013 |
3087 |
310.62 |
| Nov 13 2013 |
596 |
205.32 |
| Nov 06 2013 |
356 |
197.9 |
| Nov 06 2013 |
3087 |
310.62 |
| Nov 06 2013 |
697 |
218.47 |
| Nov 06 2013 |
596 |
205.32 |
| Oct 30 2013 |
3087 |
310.62 |
| Oct 30 2013 |
697 |
218.47 |
| Oct 30 2013 |
356 |
197.9 |
| Oct 30 2013 |
596 |
205.32 |
| Oct 23 2013 |
697 |
218.47 |
| Oct 23 2013 |
3087 |
310.62 |
| Oct 23 2013 |
356 |
197.9 |
| Oct 23 2013 |
596 |
205.32 |
| Oct 16 2013 |
355 |
197.9 |
| Oct 16 2013 |
698 |
218.47 |
| Oct 16 2013 |
3078 |
310.62 |
| Oct 16 2013 |
597 |
205.32 |
| Oct 09 2013 |
3075 |
310.62 |
| Oct 09 2013 |
707 |
218.47 |
| Oct 09 2013 |
356 |
197.9 |
| Oct 09 2013 |
602 |
205.32 |
| Oct 02 2013 |
707 |
218.47 |
| Oct 02 2013 |
3087 |
310.62 |
| Oct 02 2013 |
356 |
197.9 |
| Oct 02 2013 |
607 |
205.32 |
| Sep 25 2013 |
716 |
218.47 |
| Sep 25 2013 |
3076 |
310.62 |
| Sep 25 2013 |
358 |
197.9 |
| Sep 25 2013 |
609 |
205.32 |
| Sep 18 2013 |
354 |
197.9 |
| Sep 18 2013 |
722 |
218.47 |
| Sep 18 2013 |
3065 |
310.62 |
| Sep 18 2013 |
611 |
205.32 |
| Sep 11 2013 |
3008 |
310.62 |
| Sep 11 2013 |
725 |
218.47 |
| Sep 11 2013 |
373 |
197.9 |
| Sep 11 2013 |
632 |
205.32 |
| Sep 04 2013 |
996 |
228.34 |
| Sep 04 2013 |
3023 |
310.62 |
| Sep 04 2013 |
377 |
197.9 |
| Sep 04 2013 |
588 |
203.23 |
| Aug 28 2013 |
479 |
205.07 |
| Aug 28 2013 |
3121 |
310.62 |
| Aug 28 2013 |
708 |
217.99 |
| Aug 28 2013 |
598 |
202.54 |
| Aug 21 2013 |
3116 |
310.62 |
| Aug 21 2013 |
729 |
217.99 |
| Aug 21 2013 |
487 |
205.07 |
| Aug 21 2013 |
612 |
202.54 |
| Aug 14 2013 |
740 |
217.99 |
| Aug 14 2013 |
2753 |
310.62 |
| Aug 14 2013 |
491 |
205.07 |
| Aug 14 2013 |
626 |
202.54 |
| Aug 07 2013 |
2776 |
310.62 |
| Aug 07 2013 |
686 |
214.92 |
| Aug 07 2013 |
496 |
205.07 |
| Aug 07 2013 |
642 |
202.54 |
| Jul 31 2013 |
4337 |
350.54 |
| Jul 31 2013 |
701 |
214.92 |
| Jul 31 2013 |
512 |
205.07 |
| Jul 31 2013 |
645 |
202.54 |
| Jul 24 2013 |
707 |
214.92 |
| Jul 24 2013 |
4360 |
350.54 |
| Jul 24 2013 |
512 |
205.07 |
| Jul 24 2013 |
657 |
202.54 |
| Jul 17 2013 |
721 |
214.92 |
| Jul 17 2013 |
4267 |
350.54 |
| Jul 17 2013 |
514 |
205.07 |
| Jul 17 2013 |
664 |
202.54 |
| Jul 10 2013 |
519 |
205.07 |
| Jul 10 2013 |
735 |
214.92 |
| Jul 10 2013 |
4350 |
350.54 |
| Jul 10 2013 |
674 |
202.54 |
| Jul 03 2013 |
750 |
214.92 |
| Jul 03 2013 |
4264 |
350.54 |
| Jul 03 2013 |
523 |
205.07 |
| Jul 03 2013 |
685 |
202.54 |
| Jun 26 2013 |
4191 |
350.54 |
| Jun 26 2013 |
783 |
214.92 |
| Jun 26 2013 |
532 |
205.07 |
| Jun 26 2013 |
697 |
202.54 |
| Jun 19 2013 |
2570 |
275.48 |
| Jun 19 2013 |
10758 |
490.82 |
| Jun 19 2013 |
828 |
215.38 |
| Jun 19 2013 |
1011 |
213.94 |
| Jun 12 2013 |
2597 |
275.48 |
| Jun 12 2013 |
847 |
215.38 |
| Jun 12 2013 |
11059 |
490.82 |
| Jun 12 2013 |
1062 |
213.94 |
| Jun 05 2013 |
10564 |
490.82 |
| Jun 05 2013 |
867 |
215.38 |
| Jun 05 2013 |
2579 |
275.48 |
| Jun 05 2013 |
1063 |
213.94 |
| May 29 2013 |
2529 |
275.48 |
| May 29 2013 |
888 |
215.3 |
| May 29 2013 |
10486 |
490.82 |
| May 29 2013 |
918 |
208.6 |
| May 22 2013 |
2631 |
275.48 |
| May 22 2013 |
10535 |
490.82 |
| May 22 2013 |
922 |
215.3 |
| May 22 2013 |
960 |
208.6 |
| May 15 2013 |
950 |
215.3 |
| May 15 2013 |
10292 |
490.82 |
| May 15 2013 |
2668 |
275.48 |
| May 15 2013 |
992 |
208.6 |
| May 08 2013 |
955 |
215.3 |
| May 08 2013 |
10007 |
490.82 |
| May 08 2013 |
11308 |
396.26 |
| May 08 2013 |
1028 |
209.69 |
| May 01 2013 |
11559 |
396.26 |
| May 01 2013 |
1020 |
215.3 |
| May 01 2013 |
10143 |
490.82 |
| May 01 2013 |
1116 |
209.69 |
| Apr 24 2013 |
1058 |
215.3 |
| Apr 24 2013 |
9521 |
377.36 |
| Apr 24 2013 |
1204 |
210.82 |
| Apr 17 2013 |
1116 |
215.3 |
| Apr 17 2013 |
9622 |
377.36 |
| Apr 17 2013 |
1248 |
210.82 |
| Apr 10 2013 |
1146 |
215.3 |
| Apr 10 2013 |
9615 |
377.36 |
| Apr 10 2013 |
1304 |
210.82 |
| Apr 03 2013 |
9619 |
377.36 |
| Apr 03 2013 |
1147 |
215.3 |
| Apr 03 2013 |
1337 |
210.82 |
| Mar 27 2013 |
1182 |
215.3 |
| Mar 27 2013 |
9856 |
377.36 |
| Mar 27 2013 |
1379 |
210.82 |
| Mar 20 2013 |
1168 |
215.3 |
| Mar 20 2013 |
9818 |
377.36 |
| Mar 20 2013 |
1428 |
210.82 |
| Mar 13 2013 |
7417 |
377.36 |
| Mar 13 2013 |
1453 |
210.82 |
| Oct 19 2012 |
1744 |
242.89 |
| Oct 19 2012 |
22843 |
547.54 |
| Oct 19 2012 |
4278 |
281.86 |
| Sep 23 2012 |
22403 |
547.54 |
| Sep 23 2012 |
1737 |
242.89 |
| Sep 23 2012 |
4274 |
281.86 |
| Aug 31 2012 |
1703 |
242.89 |
| Aug 31 2012 |
21434 |
547.54 |
| Aug 31 2012 |
4228 |
281.86 |
| Aug 24 2012 |
21137 |
547.54 |
| Aug 24 2012 |
1684 |
242.89 |
| Aug 24 2012 |
4206 |
281.86 |
| Aug 10 2012 |
2058 |
253.33 |
| Aug 10 2012 |
20342 |
547.54 |
| Aug 10 2012 |
5229 |
299.22 |
| Aug 03 2012 |
19872 |
547.54 |
| Aug 03 2012 |
1284 |
230.27 |
| Aug 03 2012 |
5189 |
299.17 |
| Jul 27 2012 |
19586 |
547.54 |
| Jul 27 2012 |
1292 |
230.97 |
| Jul 27 2012 |
6367 |
316.22 |
| Jul 06 2012 |
1286 |
230.97 |
| Jul 06 2012 |
5088 |
299.17 |
| Jun 22 2012 |
1268 |
230.97 |
| Jun 22 2012 |
4903 |
299.17 |
| Jun 15 2012 |
1282 |
230.97 |
| Jun 15 2012 |
5246 |
299.17 |
| Jun 08 2012 |
1290 |
230.97 |
| Jun 08 2012 |
5229 |
299.17 |
| Jun 01 2012 |
1242 |
230.97 |
| Jun 01 2012 |
5233 |
299.17 |
| May 25 2012 |
1126 |
230.97 |
| May 25 2012 |
4887 |
299.17 |
| May 18 2012 |
1180 |
230.97 |
| May 18 2012 |
4980 |
299.17 |
| May 11 2012 |
1180 |
230.97 |
| May 11 2012 |
5022 |
299.17 |
| May 04 2012 |
1092 |
230.97 |
| May 04 2012 |
4986 |
299.17 |
| Apr 27 2012 |
1080 |
230.97 |
| Apr 27 2012 |
4937 |
299.17 |
| Apr 13 2012 |
941 |
230.97 |
| Apr 13 2012 |
4663 |
299.17 |
| Apr 06 2012 |
5641 |
316.22 |
| Mar 27 2012 |
5542 |
316.22 |
| Sep 23 2011 |
11541 |
500 |
| Sep 23 2011 |
16985 |
500 |
| Sep 16 2011 |
11496 |
500 |
| Sep 16 2011 |
16968 |
500 |
| Sep 10 2011 |
11280 |
500 |
| Sep 10 2011 |
16618 |
500 |
| Sep 02 2011 |
11110 |
500 |
| Sep 02 2011 |
16501 |
500 |
| Aug 26 2011 |
11060 |
500 |
| Aug 26 2011 |
16466 |
500 |
| Aug 19 2011 |
10830 |
500 |
| Aug 19 2011 |
15493 |
500 |
| Aug 12 2011 |
10786 |
500 |
| Aug 12 2011 |
15245 |
500 |
| Aug 05 2011 |
10737 |
500 |
| Aug 05 2011 |
15143 |
500 |
| Jul 29 2011 |
10673 |
500 |
| Jul 29 2011 |
14990 |
500 |
| Jul 22 2011 |
10199 |
500 |
| Jul 22 2011 |
14349 |
500 |
| Jul 15 2011 |
9684 |
500 |
| Jul 15 2011 |
13676 |
500 |
| Jul 08 2011 |
9281 |
500 |
| Jul 08 2011 |
12889 |
500 |
| Jul 01 2011 |
7485 |
500 |
| Jul 01 2011 |
10411 |
500 |
| Jun 17 2011 |
7134 |
500 |
| Jun 17 2011 |
9990 |
500 |
| Jun 10 2011 |
6891 |
500 |
| Jun 10 2011 |
10072 |
500 |
| Jun 03 2011 |
6408 |
500 |
| Jun 03 2011 |
9452 |
500 |
| May 29 2011 |
6346 |
500 |
| May 29 2011 |
9462 |
500 |
| May 06 2011 |
6252 |
500 |
| May 06 2011 |
9141 |
500 |
| Apr 22 2011 |
6523 |
500 |
| Apr 22 2011 |
9641 |
500 |
