| Oct 28 2021 |
1886 |
315.37 |
| Oct 21 2021 |
1885 |
315.37 |
| Oct 14 2021 |
1905 |
315.37 |
| Oct 07 2021 |
1948 |
315.37 |
| Sep 30 2021 |
1941 |
315.37 |
| Sep 23 2021 |
1960 |
315.37 |
| Sep 16 2021 |
1941 |
315.37 |
| Sep 09 2021 |
1958 |
315.37 |
| Sep 02 2021 |
1980 |
315.37 |
| Aug 26 2021 |
1960 |
315.37 |
| Aug 19 2021 |
2013 |
315.37 |
| Aug 12 2021 |
2019 |
315.37 |
| Aug 05 2021 |
2044 |
315.37 |
| Jul 29 2021 |
2059 |
315.37 |
| Jul 22 2021 |
2173 |
315.37 |
| Jul 15 2021 |
2192 |
315.37 |
| Jul 08 2021 |
2251 |
315.37 |
| Jul 01 2021 |
2208 |
315.37 |
| Jun 24 2021 |
2168 |
315.37 |
| Jun 01 2021 |
2135 |
315.37 |
| May 01 2021 |
2216 |
315.37 |
| Apr 01 2021 |
2304 |
315.37 |
| Mar 01 2021 |
2327 |
315.37 |
| Feb 01 2021 |
2353 |
315.37 |
| Jan 01 2021 |
2338 |
315.37 |
| Dec 01 2020 |
2283 |
315.37 |
| Nov 01 2020 |
5342 |
373.54 |
| Oct 01 2020 |
5369 |
373.54 |
| Sep 01 2020 |
5610 |
373.54 |
| Aug 01 2020 |
5900 |
373.54 |
| Jul 01 2020 |
6085 |
373.54 |
| Apr 01 2020 |
6541 |
373.54 |
| Mar 01 2020 |
6706 |
373.54 |
| Feb 01 2020 |
6679 |
373.54 |
| Jan 01 2020 |
6702 |
373.54 |
| Dec 01 2019 |
6697 |
373.54 |
| Nov 01 2019 |
10902 |
431.72 |
| Oct 01 2019 |
10860 |
431.72 |
| Sep 01 2019 |
10873 |
431.72 |
| Aug 01 2019 |
10803 |
431.72 |
| Jul 01 2019 |
10859 |
431.72 |
| Jun 01 2019 |
10709 |
431.72 |
| May 01 2019 |
10401 |
431.72 |
| Apr 01 2019 |
10538 |
431.72 |
| Mar 01 2019 |
10343 |
431.72 |
| Feb 01 2019 |
10256 |
431.72 |
| Dec 01 2018 |
10212 |
431.72 |
| Jul 14 2017 |
12462 |
449.78 |
| Jul 14 2017 |
16978 |
449.78 |
| Jul 07 2017 |
12520 |
449.78 |
| Jul 07 2017 |
17051 |
449.78 |
| Jun 30 2017 |
12563 |
449.78 |
| Jun 30 2017 |
17091 |
449.78 |
| Jun 23 2017 |
12748 |
449.78 |
| Jun 23 2017 |
17221 |
449.78 |
| Jun 16 2017 |
12761 |
449.78 |
| Jun 16 2017 |
17224 |
449.78 |
| Jun 09 2017 |
12618 |
449.78 |
| Jun 09 2017 |
10946 |
427.39 |
| Jun 09 2017 |
15524 |
438.59 |
| Jun 02 2017 |
12943 |
449.78 |
| Jun 02 2017 |
10969 |
427.39 |
| Jun 02 2017 |
15799 |
438.59 |
| May 26 2017 |
11102 |
427.39 |
| May 26 2017 |
12983 |
449.78 |
| May 26 2017 |
15860 |
438.59 |
| May 19 2017 |
11122 |
427.39 |
| May 19 2017 |
13325 |
449.78 |
| May 19 2017 |
16051 |
438.59 |
| May 12 2017 |
13397 |
449.78 |
| May 12 2017 |
11313 |
427.39 |
| May 12 2017 |
16128 |
438.59 |
| May 05 2017 |
11319 |
427.39 |
| May 05 2017 |
13426 |
449.78 |
| May 05 2017 |
16094 |
438.59 |
| Apr 28 2017 |
11107 |
427.39 |
| Apr 28 2017 |
13296 |
449.78 |
| Apr 28 2017 |
15895 |
438.59 |
| Apr 21 2017 |
11311 |
427.39 |
| Apr 21 2017 |
13492 |
449.78 |
| Apr 21 2017 |
16057 |
438.59 |
| Apr 14 2017 |
13629 |
449.78 |
| Apr 14 2017 |
11384 |
427.39 |
| Apr 14 2017 |
16082 |
438.59 |
| Apr 07 2017 |
11479 |
427.39 |
| Apr 07 2017 |
13497 |
449.78 |
| Apr 07 2017 |
15860 |
438.59 |
| Mar 31 2017 |
11751 |
427.39 |
| Mar 31 2017 |
13485 |
449.78 |
| Mar 31 2017 |
16108 |
438.59 |
| Mar 24 2017 |
13251 |
449.78 |
| Mar 24 2017 |
10045 |
412.41 |
| Mar 24 2017 |
13964 |
424.86 |
| Mar 17 2017 |
10140 |
412.41 |
| Mar 17 2017 |
13435 |
449.78 |
| Mar 17 2017 |
14089 |
424.86 |
| Mar 10 2017 |
10257 |
412.41 |
| Mar 10 2017 |
13439 |
449.78 |
| Mar 10 2017 |
14186 |
424.86 |
| Mar 03 2017 |
10195 |
412.41 |
| Mar 03 2017 |
13356 |
449.78 |
| Mar 03 2017 |
14144 |
424.86 |
| Feb 24 2017 |
10165 |
412.41 |
| Feb 24 2017 |
13454 |
449.78 |
| Feb 24 2017 |
14147 |
424.86 |
| Feb 17 2017 |
9999 |
412.41 |
| Feb 17 2017 |
13465 |
449.78 |
| Feb 17 2017 |
14187 |
424.86 |
| Feb 10 2017 |
10028 |
412.41 |
| Feb 10 2017 |
13607 |
449.78 |
| Feb 10 2017 |
14263 |
424.86 |
| Feb 03 2017 |
13566 |
449.78 |
| Feb 03 2017 |
10042 |
412.41 |
| Feb 03 2017 |
14232 |
424.86 |
| Jan 27 2017 |
10069 |
412.41 |
| Jan 27 2017 |
13538 |
449.78 |
| Jan 27 2017 |
14259 |
424.86 |
| Jan 20 2017 |
10055 |
412.41 |
| Jan 20 2017 |
13491 |
449.78 |
| Jan 20 2017 |
14224 |
424.86 |
| Jan 13 2017 |
13467 |
449.78 |
| Jan 13 2017 |
10059 |
412.41 |
| Jan 13 2017 |
14207 |
424.86 |
| Jan 06 2017 |
13467 |
449.78 |
| Jan 06 2017 |
10028 |
412.41 |
| Jan 06 2017 |
14193 |
424.86 |
| Dec 30 2016 |
10029 |
412.41 |
| Dec 30 2016 |
13467 |
449.78 |
| Dec 30 2016 |
14196 |
424.86 |
| Dec 23 2016 |
13467 |
449.78 |
| Dec 23 2016 |
10029 |
412.41 |
| Dec 23 2016 |
14196 |
424.86 |
| Dec 16 2016 |
13467 |
449.78 |
| Dec 16 2016 |
10030 |
412.41 |
| Dec 16 2016 |
14191 |
424.86 |
| Dec 09 2016 |
10031 |
412.41 |
| Dec 09 2016 |
13469 |
449.78 |
| Dec 09 2016 |
14191 |
424.86 |
| Dec 02 2016 |
10031 |
412.41 |
| Dec 02 2016 |
13469 |
449.78 |
| Dec 02 2016 |
14192 |
424.86 |
| Nov 25 2016 |
13469 |
449.78 |
| Nov 25 2016 |
10029 |
412.41 |
| Nov 25 2016 |
14189 |
424.86 |
| Nov 18 2016 |
10029 |
412.41 |
| Nov 18 2016 |
13469 |
449.78 |
| Nov 18 2016 |
14189 |
424.86 |
| Nov 11 2016 |
10029 |
412.41 |
| Nov 11 2016 |
13454 |
449.78 |
| Nov 11 2016 |
14186 |
424.86 |
| Nov 04 2016 |
10029 |
412.41 |
| Nov 04 2016 |
13454 |
449.78 |
| Nov 04 2016 |
14186 |
424.86 |
| Oct 28 2016 |
13469 |
449.78 |
| Oct 28 2016 |
10030 |
412.41 |
| Oct 28 2016 |
14204 |
424.86 |
| Oct 21 2016 |
10026 |
412.41 |
| Oct 21 2016 |
13483 |
449.78 |
| Oct 21 2016 |
14209 |
424.86 |
| Oct 14 2016 |
10042 |
412.41 |
| Oct 14 2016 |
13486 |
449.78 |
| Oct 14 2016 |
14221 |
424.86 |
| Oct 07 2016 |
13482 |
449.78 |
| Oct 07 2016 |
10054 |
412.41 |
| Oct 07 2016 |
14236 |
424.86 |
| Sep 30 2016 |
10073 |
412.41 |
| Sep 30 2016 |
13489 |
449.78 |
| Sep 30 2016 |
14246 |
424.86 |
| Sep 23 2016 |
10070 |
412.41 |
| Sep 23 2016 |
13337 |
449.78 |
| Sep 23 2016 |
14149 |
424.86 |
| Sep 16 2016 |
10126 |
412.41 |
| Sep 16 2016 |
13283 |
449.78 |
| Sep 16 2016 |
14174 |
424.86 |
| Sep 09 2016 |
10208 |
412.41 |
| Sep 09 2016 |
13405 |
449.78 |
| Sep 09 2016 |
14235 |
424.86 |
| Sep 02 2016 |
10347 |
412.41 |
| Sep 02 2016 |
13441 |
449.78 |
| Sep 02 2016 |
14399 |
424.86 |
| Aug 26 2016 |
10405 |
412.41 |
| Aug 26 2016 |
13199 |
449.78 |
| Aug 26 2016 |
14175 |
424.86 |
| Aug 19 2016 |
13215 |
449.78 |
| Aug 19 2016 |
10437 |
412.41 |
| Aug 19 2016 |
14195 |
424.86 |
| Aug 12 2016 |
10565 |
412.41 |
| Aug 12 2016 |
13246 |
449.78 |
| Aug 12 2016 |
15561 |
424.86 |
| Aug 05 2016 |
10576 |
412.41 |
| Aug 05 2016 |
13289 |
449.78 |
| Aug 05 2016 |
15676 |
424.86 |
| Jul 29 2016 |
13139 |
449.78 |
| Jul 29 2016 |
10641 |
412.41 |
| Jul 29 2016 |
15798 |
424.86 |
| Jul 22 2016 |
13263 |
449.78 |
| Jul 22 2016 |
10822 |
412.41 |
| Jul 22 2016 |
15980 |
424.86 |
| Jun 22 2016 |
11734 |
433.09 |
| Jun 22 2016 |
11095 |
412.41 |
| Jun 22 2016 |
16160 |
419.3 |
| Jun 15 2016 |
11899 |
433.09 |
| Jun 15 2016 |
9522 |
397.42 |
| Jun 15 2016 |
15748 |
415.25 |
| Jun 08 2016 |
9600 |
397.42 |
| Jun 08 2016 |
11934 |
433.09 |
| Jun 08 2016 |
15796 |
415.25 |
| Jun 01 2016 |
9647 |
397.42 |
| Jun 01 2016 |
11997 |
433.09 |
| Jun 01 2016 |
16049 |
415.25 |
| May 25 2016 |
12642 |
424.92 |
| May 25 2016 |
12010 |
433.09 |
| May 25 2016 |
17835 |
427.64 |
| May 18 2016 |
12753 |
424.92 |
| May 18 2016 |
12096 |
433.09 |
| May 18 2016 |
17977 |
427.64 |
| May 11 2016 |
12710 |
438.42 |
| May 11 2016 |
12656 |
424.92 |
| May 11 2016 |
18597 |
431.67 |
| May 04 2016 |
12558 |
424.92 |
| May 04 2016 |
12632 |
438.42 |
| May 04 2016 |
18516 |
431.67 |
| Apr 27 2016 |
12814 |
424.92 |
| Apr 27 2016 |
11125 |
423.07 |
| Apr 27 2016 |
17530 |
423.81 |
| Apr 20 2016 |
11083 |
423.07 |
| Apr 20 2016 |
12831 |
424.92 |
| Apr 20 2016 |
17560 |
423.81 |
| Apr 13 2016 |
12733 |
424.92 |
| Apr 13 2016 |
11343 |
423.07 |
| Apr 13 2016 |
17514 |
423.81 |
| Apr 06 2016 |
11602 |
423.07 |
| Apr 06 2016 |
12752 |
424.92 |
| Apr 06 2016 |
17713 |
423.81 |
| Mar 30 2016 |
11484 |
423.07 |
| Mar 30 2016 |
12671 |
424.92 |
| Mar 30 2016 |
17586 |
423.81 |
| Mar 23 2016 |
15615 |
452.42 |
| Mar 23 2016 |
11708 |
423.07 |
| Mar 23 2016 |
18835 |
430.41 |
| Mar 16 2016 |
15544 |
452.42 |
| Mar 16 2016 |
11793 |
423.07 |
| Mar 16 2016 |
18753 |
430.41 |
| Mar 09 2016 |
15479 |
452.42 |
| Mar 09 2016 |
11835 |
423.07 |
| Mar 09 2016 |
18810 |
430.41 |
| Mar 02 2016 |
11673 |
423.07 |
| Mar 02 2016 |
15436 |
452.42 |
| Mar 02 2016 |
18698 |
430.41 |
| Feb 24 2016 |
15365 |
452.42 |
| Feb 24 2016 |
11689 |
423.07 |
| Feb 24 2016 |
18637 |
430.41 |
| Feb 17 2016 |
15414 |
452.42 |
| Feb 17 2016 |
11832 |
423.07 |
| Feb 17 2016 |
18812 |
430.41 |
| Feb 10 2016 |
11812 |
423.07 |
| Feb 10 2016 |
15421 |
452.42 |
| Feb 10 2016 |
18785 |
430.41 |
| Feb 03 2016 |
15397 |
452.42 |
| Feb 03 2016 |
11823 |
423.07 |
| Feb 03 2016 |
18784 |
430.41 |
| Jan 27 2016 |
15362 |
452.42 |
| Jan 27 2016 |
11863 |
423.07 |
| Jan 27 2016 |
18798 |
430.41 |
| Jan 20 2016 |
15404 |
452.42 |
| Jan 20 2016 |
11852 |
423.07 |
| Jan 20 2016 |
18806 |
430.41 |
| Jan 13 2016 |
11863 |
423.07 |
| Jan 13 2016 |
15431 |
452.42 |
| Jan 13 2016 |
18824 |
430.41 |
| Jan 06 2016 |
15446 |
452.42 |
| Jan 06 2016 |
11863 |
423.07 |
| Jan 06 2016 |
18833 |
430.41 |
| Dec 30 2015 |
15440 |
452.42 |
| Dec 30 2015 |
11863 |
423.07 |
| Dec 30 2015 |
18833 |
430.41 |
| Dec 23 2015 |
15439 |
452.42 |
| Dec 23 2015 |
11863 |
423.07 |
| Dec 23 2015 |
18833 |
430.41 |
| Dec 16 2015 |
15439 |
452.42 |
| Dec 16 2015 |
11863 |
423.07 |
| Dec 16 2015 |
18833 |
430.41 |
| Dec 09 2015 |
15444 |
452.42 |
| Dec 09 2015 |
11862 |
423.07 |
| Dec 09 2015 |
18839 |
430.41 |
| Dec 02 2015 |
15445 |
452.42 |
| Dec 02 2015 |
11863 |
423.07 |
| Dec 02 2015 |
18841 |
430.41 |
| Nov 25 2015 |
11863 |
423.07 |
| Nov 25 2015 |
15445 |
452.42 |
| Nov 25 2015 |
18842 |
430.41 |
| Nov 18 2015 |
15445 |
452.42 |
| Nov 18 2015 |
11862 |
423.07 |
| Nov 18 2015 |
18842 |
430.41 |
| Nov 11 2015 |
15445 |
452.42 |
| Nov 11 2015 |
11853 |
423.07 |
| Nov 11 2015 |
18829 |
430.41 |
| Nov 04 2015 |
11853 |
423.07 |
| Nov 04 2015 |
15445 |
452.42 |
| Nov 04 2015 |
18829 |
430.41 |
| Oct 28 2015 |
15420 |
452.42 |
| Oct 28 2015 |
11855 |
423.07 |
| Oct 28 2015 |
18804 |
430.41 |
| Oct 21 2015 |
11812 |
423.07 |
| Oct 21 2015 |
15434 |
452.42 |
| Oct 21 2015 |
18786 |
430.41 |
| Oct 14 2015 |
11811 |
423.07 |
| Oct 14 2015 |
15450 |
452.42 |
| Oct 14 2015 |
18790 |
430.41 |
| Oct 07 2015 |
15412 |
452.42 |
| Oct 07 2015 |
11829 |
423.07 |
| Oct 07 2015 |
18791 |
430.41 |
| Sep 30 2015 |
15409 |
452.42 |
| Sep 30 2015 |
11842 |
423.07 |
| Sep 30 2015 |
18810 |
430.41 |
| Sep 23 2015 |
15401 |
452.42 |
| Sep 23 2015 |
11910 |
423.07 |
| Sep 23 2015 |
18867 |
430.41 |
| Sep 16 2015 |
11798 |
423.07 |
| Sep 16 2015 |
15378 |
452.42 |
| Sep 16 2015 |
18768 |
430.41 |
| Sep 09 2015 |
15351 |
452.42 |
| Sep 09 2015 |
11771 |
423.07 |
| Sep 09 2015 |
18735 |
430.41 |
| Sep 02 2015 |
15221 |
452.42 |
| Sep 02 2015 |
11842 |
423.07 |
| Sep 02 2015 |
18710 |
430.41 |
| Aug 26 2015 |
11986 |
423.07 |
| Aug 26 2015 |
15435 |
452.42 |
| Aug 26 2015 |
18877 |
430.41 |
| Aug 19 2015 |
15475 |
452.42 |
| Aug 19 2015 |
12190 |
423.07 |
| Aug 19 2015 |
19062 |
430.41 |
| Aug 12 2015 |
15590 |
452.42 |
| Aug 12 2015 |
12205 |
423.07 |
| Aug 12 2015 |
19162 |
430.41 |
| Aug 05 2015 |
15529 |
452.42 |
| Aug 05 2015 |
12263 |
423.07 |
| Aug 05 2015 |
19160 |
430.41 |
| Jul 29 2015 |
12316 |
423.07 |
| Jul 29 2015 |
15682 |
452.42 |
| Jul 29 2015 |
19345 |
430.41 |
| Jul 22 2015 |
15652 |
452.42 |
| Jul 22 2015 |
12357 |
423.07 |
| Jul 22 2015 |
19378 |
430.41 |
| Jul 15 2015 |
15759 |
452.42 |
| Jul 15 2015 |
11562 |
413.9 |
| Jul 15 2015 |
18420 |
423.53 |
| Jul 08 2015 |
14915 |
444.09 |
| Jul 08 2015 |
11643 |
413.9 |
| Jul 08 2015 |
18949 |
425.98 |
| Jul 01 2015 |
15012 |
444.09 |
| Jul 01 2015 |
11709 |
413.9 |
| Jul 01 2015 |
19043 |
425.98 |
| Jun 24 2015 |
15056 |
444.09 |
| Jun 24 2015 |
11719 |
413.9 |
| Jun 24 2015 |
19121 |
425.98 |
| Jun 17 2015 |
15079 |
444.09 |
| Jun 17 2015 |
11703 |
413.9 |
| Jun 17 2015 |
19208 |
425.98 |
| Jun 10 2015 |
11765 |
413.9 |
| Jun 10 2015 |
15107 |
444.09 |
| Jun 10 2015 |
19190 |
425.98 |
| Jun 03 2015 |
15080 |
444.09 |
| Jun 03 2015 |
11918 |
413.9 |
| Jun 03 2015 |
19331 |
425.98 |
| May 27 2015 |
12248 |
415.91 |
| May 27 2015 |
11825 |
413.9 |
| May 27 2015 |
17466 |
414.7 |
| May 20 2015 |
11892 |
413.9 |
| May 20 2015 |
12294 |
415.91 |
| May 20 2015 |
17518 |
414.7 |
| May 13 2015 |
12266 |
415.91 |
| May 13 2015 |
8889 |
385.52 |
| May 13 2015 |
15079 |
397.67 |
| May 06 2015 |
8431 |
382.1 |
| May 06 2015 |
11949 |
415.91 |
| May 06 2015 |
14963 |
399 |
| Apr 29 2015 |
12120 |
415.91 |
| Apr 29 2015 |
8357 |
380.34 |
| Apr 29 2015 |
13020 |
383.48 |
| Apr 22 2015 |
8411 |
380.34 |
| Apr 22 2015 |
12172 |
415.91 |
| Apr 22 2015 |
13105 |
383.48 |
| Apr 15 2015 |
12138 |
415.91 |
| Apr 15 2015 |
8406 |
380.34 |
| Apr 15 2015 |
13099 |
383.48 |
| Apr 08 2015 |
8378 |
380.34 |
| Apr 08 2015 |
12283 |
415.91 |
| Apr 08 2015 |
13147 |
383.48 |
| Apr 01 2015 |
11620 |
408.13 |
| Apr 01 2015 |
8455 |
380.34 |
| Apr 01 2015 |
13067 |
380.88 |
| Mar 25 2015 |
11508 |
408.13 |
| Mar 25 2015 |
8127 |
380.34 |
| Mar 25 2015 |
12683 |
380.88 |
| Mar 18 2015 |
11331 |
408.13 |
| Mar 18 2015 |
7905 |
380.34 |
| Mar 18 2015 |
12484 |
380.88 |
| Mar 11 2015 |
8092 |
380.34 |
| Mar 11 2015 |
11429 |
408.13 |
| Mar 11 2015 |
12868 |
380.88 |
| Mar 04 2015 |
11581 |
408.13 |
| Mar 04 2015 |
8220 |
380.34 |
| Mar 04 2015 |
13004 |
380.88 |
| Feb 25 2015 |
8248 |
380.34 |
| Feb 25 2015 |
11514 |
408.13 |
| Feb 25 2015 |
13022 |
380.88 |
| Feb 18 2015 |
8318 |
380.34 |
| Feb 18 2015 |
11588 |
408.13 |
| Feb 18 2015 |
13087 |
380.88 |
| Feb 11 2015 |
8355 |
380.34 |
| Feb 11 2015 |
11619 |
408.13 |
| Feb 11 2015 |
13104 |
380.88 |
| Feb 04 2015 |
11621 |
408.13 |
| Feb 04 2015 |
8383 |
380.34 |
| Feb 04 2015 |
13112 |
380.88 |
| Jan 28 2015 |
11634 |
408.13 |
| Jan 28 2015 |
8376 |
380.34 |
| Jan 28 2015 |
13126 |
380.88 |
| Jan 21 2015 |
11632 |
408.13 |
| Jan 21 2015 |
8391 |
380.34 |
| Jan 21 2015 |
13147 |
380.88 |
| Jan 14 2015 |
8402 |
380.34 |
| Jan 14 2015 |
11636 |
408.13 |
| Jan 14 2015 |
13169 |
380.88 |
| Jan 07 2015 |
8402 |
380.34 |
| Jan 07 2015 |
11613 |
408.13 |
| Jan 07 2015 |
13150 |
380.88 |
| Dec 31 2014 |
11614 |
408.13 |
| Dec 31 2014 |
8402 |
380.34 |
| Dec 31 2014 |
13153 |
380.88 |
| Dec 24 2014 |
8402 |
380.34 |
| Dec 24 2014 |
11614 |
408.13 |
| Dec 24 2014 |
13153 |
380.88 |
| Dec 17 2014 |
11603 |
408.13 |
| Dec 17 2014 |
8402 |
380.34 |
| Dec 17 2014 |
13146 |
380.88 |
| Dec 10 2014 |
11603 |
408.13 |
| Dec 10 2014 |
8402 |
380.34 |
| Dec 10 2014 |
13146 |
380.88 |
| Dec 03 2014 |
11603 |
408.13 |
| Dec 03 2014 |
8402 |
380.34 |
| Dec 03 2014 |
13146 |
380.88 |
| Nov 26 2014 |
8402 |
380.34 |
| Nov 26 2014 |
11603 |
408.13 |
| Nov 26 2014 |
13146 |
380.88 |
| Nov 19 2014 |
11603 |
408.13 |
| Nov 19 2014 |
8402 |
380.34 |
| Nov 19 2014 |
13146 |
380.88 |
| Nov 12 2014 |
11603 |
408.13 |
| Nov 12 2014 |
8402 |
380.34 |
| Nov 12 2014 |
13146 |
380.88 |
| Nov 05 2014 |
8402 |
380.34 |
| Nov 05 2014 |
11603 |
408.13 |
| Nov 05 2014 |
13147 |
380.88 |
| Oct 29 2014 |
8400 |
380.34 |
| Oct 29 2014 |
11603 |
408.13 |
| Oct 29 2014 |
13147 |
380.88 |
| Oct 22 2014 |
11565 |
408.13 |
| Oct 22 2014 |
8393 |
380.34 |
| Oct 22 2014 |
13164 |
380.88 |
| Oct 15 2014 |
8369 |
380.34 |
| Oct 15 2014 |
11547 |
408.13 |
| Oct 15 2014 |
13138 |
380.88 |
| Oct 08 2014 |
8379 |
380.34 |
| Oct 08 2014 |
11532 |
408.13 |
| Oct 08 2014 |
13141 |
380.88 |
| Oct 01 2014 |
11547 |
408.13 |
| Oct 01 2014 |
8387 |
380.34 |
| Oct 01 2014 |
13155 |
380.88 |
| Sep 24 2014 |
11511 |
408.13 |
| Sep 24 2014 |
8420 |
380.34 |
| Sep 24 2014 |
13143 |
380.88 |
| Sep 17 2014 |
7556 |
371.92 |
| Sep 17 2014 |
11573 |
408.13 |
| Sep 17 2014 |
13129 |
380.88 |
| Sep 10 2014 |
11458 |
408.13 |
| Sep 10 2014 |
7572 |
371.92 |
| Sep 10 2014 |
13150 |
380.88 |
| Sep 03 2014 |
11461 |
408.13 |
| Sep 03 2014 |
7582 |
371.92 |
| Sep 03 2014 |
13189 |
380.88 |
| Aug 27 2014 |
11552 |
408.13 |
| Aug 27 2014 |
7503 |
371.92 |
| Aug 27 2014 |
13191 |
380.88 |
| Aug 20 2014 |
7494 |
371.92 |
| Aug 20 2014 |
11507 |
408.13 |
| Aug 20 2014 |
13199 |
380.88 |
| Aug 13 2014 |
11547 |
408.13 |
| Aug 13 2014 |
7483 |
371.92 |
| Aug 13 2014 |
13252 |
380.88 |
| Aug 06 2014 |
11580 |
408.13 |
| Aug 06 2014 |
7595 |
371.92 |
| Aug 06 2014 |
13324 |
380.88 |
| Jul 30 2014 |
7607 |
371.92 |
| Jul 30 2014 |
11586 |
408.13 |
| Jul 30 2014 |
13428 |
380.88 |
| Jul 23 2014 |
10239 |
394.32 |
| Jul 23 2014 |
7617 |
371.92 |
| Jul 23 2014 |
13335 |
380.88 |
| Jul 16 2014 |
10251 |
394.32 |
| Jul 16 2014 |
7694 |
371.92 |
| Jul 16 2014 |
13324 |
380.88 |
| Jul 09 2014 |
10328 |
394.32 |
| Jul 09 2014 |
8355 |
378.58 |
| Jul 09 2014 |
14074 |
386.45 |
| Jul 02 2014 |
10429 |
394.32 |
| Jul 02 2014 |
8428 |
378.58 |
| Jul 02 2014 |
14211 |
386.45 |
| Jun 25 2014 |
10521 |
394.32 |
| Jun 25 2014 |
8504 |
378.58 |
| Jun 25 2014 |
14204 |
386.45 |
| Jun 18 2014 |
10613 |
394.32 |
| Jun 18 2014 |
8540 |
378.58 |
| Jun 18 2014 |
14213 |
386.45 |
| Jun 11 2014 |
8550 |
378.58 |
| Jun 11 2014 |
10639 |
394.32 |
| Jun 11 2014 |
14360 |
386.45 |
| Jun 04 2014 |
10836 |
394.32 |
| Jun 04 2014 |
8621 |
378.58 |
| Jun 04 2014 |
14465 |
386.45 |
| May 28 2014 |
10731 |
392.59 |
| May 28 2014 |
8624 |
378.58 |
| May 28 2014 |
14075 |
383.25 |
| May 21 2014 |
8651 |
378.58 |
| May 21 2014 |
10815 |
392.59 |
| May 21 2014 |
14155 |
383.25 |
| May 14 2014 |
8725 |
378.58 |
| May 14 2014 |
10894 |
392.59 |
| May 14 2014 |
14213 |
383.25 |
| May 07 2014 |
10725 |
392.59 |
| May 07 2014 |
15329 |
392.59 |
| Apr 30 2014 |
11128 |
392.59 |
| Apr 30 2014 |
15753 |
392.59 |
| Jul 31 2013 |
11478 |
400.83 |
| Jul 31 2013 |
16895 |
400.83 |
| Jul 24 2013 |
11394 |
400.83 |
| Jul 24 2013 |
16999 |
400.83 |
| Jul 17 2013 |
11433 |
400.83 |
| Jul 17 2013 |
17044 |
400.83 |
| Jul 10 2013 |
11488 |
400.83 |
| Jul 10 2013 |
17230 |
400.83 |
| Jul 03 2013 |
8764 |
352.72 |
| Jul 03 2013 |
11499 |
400.83 |
| Jul 03 2013 |
13832 |
376.78 |
| Jun 26 2013 |
8952 |
352.72 |
| Jun 26 2013 |
11469 |
400.83 |
| Jun 26 2013 |
13985 |
376.78 |
| Jun 19 2013 |
11610 |
400.83 |
| Jun 19 2013 |
9067 |
352.72 |
| Jun 19 2013 |
13988 |
376.78 |
| Jun 12 2013 |
11684 |
400.83 |
| Jun 12 2013 |
9136 |
352.72 |
| Jun 12 2013 |
14190 |
376.78 |
| Jun 05 2013 |
9030 |
352.72 |
| Jun 05 2013 |
11636 |
400.83 |
| Jun 05 2013 |
14094 |
376.78 |
| May 29 2013 |
11542 |
400.83 |
| May 29 2013 |
9074 |
352.72 |
| May 29 2013 |
14091 |
376.78 |
| May 22 2013 |
11765 |
400.83 |
| May 22 2013 |
9246 |
352.72 |
| May 22 2013 |
14370 |
376.78 |
| May 15 2013 |
9335 |
352.72 |
| May 15 2013 |
11789 |
400.83 |
| May 15 2013 |
14398 |
376.78 |
| May 08 2013 |
9288 |
352.72 |
| May 08 2013 |
11774 |
400.83 |
| May 08 2013 |
14330 |
376.78 |
| May 01 2013 |
12013 |
400.83 |
| May 01 2013 |
9396 |
352.72 |
| May 01 2013 |
14486 |
376.78 |
| Apr 24 2013 |
9401 |
352.72 |
| Apr 24 2013 |
11713 |
400.83 |
| Apr 24 2013 |
14475 |
376.78 |
| Apr 17 2013 |
9443 |
352.72 |
| Apr 17 2013 |
11781 |
400.83 |
| Apr 17 2013 |
14552 |
376.78 |
| Apr 10 2013 |
9337 |
352.72 |
| Apr 10 2013 |
11752 |
400.83 |
| Apr 10 2013 |
14508 |
376.78 |
| Apr 03 2013 |
11749 |
400.83 |
| Apr 03 2013 |
9308 |
352.72 |
| Apr 03 2013 |
14500 |
376.78 |
| Mar 27 2013 |
9330 |
352.72 |
| Mar 27 2013 |
12032 |
400.83 |
| Mar 27 2013 |
14593 |
376.78 |
| Mar 20 2013 |
9197 |
352.72 |
| Mar 20 2013 |
11995 |
400.83 |
| Mar 20 2013 |
14523 |
376.78 |
| Mar 13 2013 |
9044 |
400.83 |
| Mar 13 2013 |
14547 |
376.78 |
| Oct 19 2012 |
7986 |
352.72 |
| Oct 19 2012 |
11303 |
400.83 |
| Oct 19 2012 |
13255 |
376.78 |
| Sep 23 2012 |
11199 |
400.83 |
| Sep 23 2012 |
7941 |
352.72 |
| Sep 23 2012 |
13209 |
376.78 |
| Aug 31 2012 |
7757 |
352.72 |
| Aug 31 2012 |
10783 |
400.83 |
| Aug 31 2012 |
12967 |
376.78 |
| Aug 24 2012 |
10670 |
400.83 |
| Aug 24 2012 |
7704 |
352.72 |
| Aug 24 2012 |
12871 |
376.78 |
| Aug 10 2012 |
10407 |
400.83 |
| Aug 10 2012 |
15699 |
400.83 |
| May 18 2012 |
6323 |
373.73 |
| May 18 2012 |
10852 |
373.73 |
| May 11 2012 |
6246 |
373.73 |
| May 11 2012 |
10872 |
373.73 |
| May 04 2012 |
5967 |
373.73 |
| May 04 2012 |
10615 |
373.73 |
| Apr 27 2012 |
5826 |
373.73 |
| Apr 27 2012 |
10400 |
373.73 |
| Apr 13 2012 |
5214 |
373.73 |
| Apr 13 2012 |
9818 |
373.73 |
| Apr 06 2012 |
4904 |
373.73 |
| Apr 06 2012 |
9591 |
373.73 |
| Mar 27 2012 |
4763 |
373.73 |
| Mar 27 2012 |
9422 |
373.73 |
| Sep 23 2011 |
3719 |
323.46 |
| Sep 23 2011 |
5187 |
323.46 |
| Sep 16 2011 |
3700 |
323.46 |
| Sep 16 2011 |
5184 |
323.46 |
| Sep 10 2011 |
3611 |
323.46 |
| Sep 10 2011 |
5099 |
323.46 |
| Sep 02 2011 |
3604 |
323.46 |
| Sep 02 2011 |
5043 |
323.46 |
| Aug 26 2011 |
3602 |
323.46 |
| Aug 26 2011 |
5040 |
323.46 |
| Aug 19 2011 |
3469 |
323.46 |
| Aug 19 2011 |
4491 |
323.46 |
| Aug 12 2011 |
3384 |
323.46 |
| Aug 12 2011 |
4443 |
323.46 |
| Aug 05 2011 |
3358 |
323.46 |
| Aug 05 2011 |
4400 |
323.46 |
| Jul 29 2011 |
3332 |
323.46 |
| Jul 29 2011 |
4372 |
323.46 |
| Jul 22 2011 |
2959 |
315.91 |
| Jul 22 2011 |
3881 |
315.91 |
| Jul 15 2011 |
2804 |
315.91 |
| Jul 15 2011 |
3707 |
315.91 |
| Jul 08 2011 |
2611 |
315.91 |
| Jul 08 2011 |
3560 |
315.91 |
| Jul 01 2011 |
1925 |
317.97 |
| Jul 01 2011 |
2848 |
317.97 |
| Jun 17 2011 |
1550 |
300.04 |
| Jun 17 2011 |
2346 |
300.04 |
| Jun 10 2011 |
1686 |
300.04 |
| Jun 10 2011 |
2403 |
300.04 |
| Jun 03 2011 |
1518 |
300.04 |
| Jun 03 2011 |
2237 |
300.04 |
| May 29 2011 |
1502 |
300.04 |
| May 29 2011 |
2265 |
300.04 |
