| Jun 06 2026 |
5553 |
485 |
| Jun 06 2026 |
6478 |
485 |
| Jun 02 2026 |
5436 |
485 |
| Jun 02 2026 |
6373 |
485 |
| May 26 2026 |
5462 |
485 |
| May 26 2026 |
6386 |
485 |
| May 19 2026 |
5450 |
485 |
| May 19 2026 |
6803 |
485 |
| May 12 2026 |
5546 |
485 |
| May 12 2026 |
7029 |
485 |
| May 05 2026 |
5216 |
485 |
| May 05 2026 |
6820 |
485 |
| Apr 28 2026 |
5333 |
485 |
| Apr 28 2026 |
6793 |
485 |
| Apr 21 2026 |
5318 |
485 |
| Apr 21 2026 |
6762 |
485 |
| Apr 14 2026 |
5332 |
485 |
| Apr 14 2026 |
6780 |
485 |
| Apr 07 2026 |
5307 |
485 |
| Apr 07 2026 |
6775 |
485 |
| Mar 31 2026 |
5309 |
485 |
| Mar 31 2026 |
6629 |
485 |
| Mar 24 2026 |
5315 |
485 |
| Mar 24 2026 |
6598 |
485 |
| Mar 17 2026 |
5270 |
485 |
| Mar 17 2026 |
6609 |
485 |
| Mar 10 2026 |
5133 |
485 |
| Mar 10 2026 |
6505 |
485 |
| Mar 03 2026 |
5111 |
485 |
| Mar 03 2026 |
6472 |
485 |
| Feb 24 2026 |
5092 |
485 |
| Feb 24 2026 |
6493 |
485 |
| Feb 17 2026 |
5062 |
485 |
| Feb 17 2026 |
6321 |
485 |
| Feb 10 2026 |
5030 |
485 |
| Feb 10 2026 |
6410 |
485 |
| Feb 03 2026 |
5038 |
485 |
| Feb 03 2026 |
6420 |
485 |
| Jan 27 2026 |
5033 |
485 |
| Jan 27 2026 |
6428 |
485 |
| Jan 20 2026 |
5016 |
485 |
| Jan 20 2026 |
6429 |
485 |
| Jan 13 2026 |
5025 |
485 |
| Jan 13 2026 |
6429 |
485 |
| Jan 06 2026 |
5020 |
485 |
| Jan 06 2026 |
6425 |
485 |
| Dec 30 2025 |
5016 |
485 |
| Dec 30 2025 |
6425 |
485 |
| Dec 23 2025 |
5017 |
485 |
| Dec 23 2025 |
6412 |
485 |
| Dec 16 2025 |
5017 |
485 |
| Dec 16 2025 |
6431 |
485 |
| Dec 09 2025 |
5017 |
485 |
| Dec 09 2025 |
6441 |
485 |
| Dec 02 2025 |
5017 |
485 |
| Dec 02 2025 |
6442 |
485 |
| Nov 25 2025 |
5017 |
485 |
| Nov 25 2025 |
6442 |
485 |
| Nov 18 2025 |
5017 |
485 |
| Nov 18 2025 |
6442 |
485 |
| Nov 11 2025 |
4989 |
485 |
| Nov 11 2025 |
6421 |
485 |
| Nov 04 2025 |
4989 |
485 |
| Nov 04 2025 |
6421 |
485 |
| Oct 28 2025 |
4994 |
485 |
| Oct 28 2025 |
6458 |
485 |
| Oct 21 2025 |
4994 |
485 |
| Oct 21 2025 |
6727 |
485 |
| Oct 14 2025 |
5018 |
485 |
| Oct 14 2025 |
6690 |
485 |
| Oct 07 2025 |
5012 |
485 |
| Oct 07 2025 |
6506 |
485 |
| Sep 30 2025 |
4997 |
485 |
| Sep 30 2025 |
6531 |
485 |
| Sep 23 2025 |
5001 |
485 |
| Sep 23 2025 |
6504 |
485 |
| Sep 16 2025 |
4901 |
485 |
| Sep 16 2025 |
6446 |
485 |
| Sep 09 2025 |
4933 |
485 |
| Sep 09 2025 |
6380 |
485 |
| Sep 02 2025 |
4952 |
485 |
| Sep 02 2025 |
6599 |
485 |
| Aug 26 2025 |
4979 |
485 |
| Aug 26 2025 |
6646 |
485 |
| Aug 19 2025 |
5004 |
485 |
| Aug 19 2025 |
6569 |
485 |
| Aug 12 2025 |
7275 |
485 |
| Aug 12 2025 |
8746 |
485 |
| Aug 05 2025 |
7274 |
485 |
| Aug 05 2025 |
8844 |
485 |
| Jul 29 2025 |
7397 |
485 |
| Jul 29 2025 |
9021 |
485 |
| Jul 22 2025 |
7381 |
485 |
| Jul 22 2025 |
9030 |
485 |
| Jul 15 2025 |
7362 |
485 |
| Jul 15 2025 |
9052 |
485 |
| Jun 10 2021 |
9489 |
563.75 |
| Jun 10 2021 |
10987 |
563.75 |
| Jun 03 2021 |
10737 |
563.75 |
| May 27 2021 |
9457 |
563.75 |
| May 27 2021 |
10758 |
563.75 |
| May 07 2021 |
24071 |
563.75 |
| Jun 12 2020 |
11495 |
563.75 |
| Jun 12 2020 |
17572 |
563.75 |
| Jun 05 2020 |
11773 |
563.75 |
| Jun 05 2020 |
18197 |
563.75 |
| May 29 2020 |
12135 |
563.75 |
| May 29 2020 |
18761 |
563.75 |
| May 22 2020 |
12466 |
563.75 |
| May 22 2020 |
19303 |
563.75 |
| May 15 2020 |
13122 |
563.75 |
| May 15 2020 |
19895 |
563.75 |
| May 08 2020 |
13483 |
563.75 |
| May 08 2020 |
20396 |
563.75 |
| May 01 2020 |
14143 |
563.75 |
| May 01 2020 |
21260 |
563.75 |
| Apr 24 2020 |
14772 |
563.75 |
| Apr 24 2020 |
22768 |
563.75 |
| Apr 17 2020 |
15274 |
563.75 |
| Apr 17 2020 |
23231 |
563.75 |
| Apr 10 2020 |
15760 |
563.75 |
| Apr 10 2020 |
23780 |
563.75 |
| Apr 03 2020 |
16352 |
563.75 |
| Apr 03 2020 |
24348 |
563.75 |
| Mar 27 2020 |
16989 |
563.75 |
| Mar 27 2020 |
24972 |
563.75 |
| Mar 20 2020 |
17345 |
563.75 |
| Mar 20 2020 |
25305 |
563.75 |
| Mar 13 2020 |
17691 |
563.75 |
| Mar 13 2020 |
25648 |
563.75 |
| Mar 06 2020 |
18044 |
563.75 |
| Mar 06 2020 |
25898 |
563.75 |
| Feb 28 2020 |
18067 |
563.75 |
| Feb 28 2020 |
25904 |
563.75 |
| Feb 21 2020 |
17793 |
563.75 |
| Feb 21 2020 |
25675 |
563.75 |
| Feb 14 2020 |
17882 |
563.75 |
| Feb 14 2020 |
25735 |
563.75 |
| Feb 07 2020 |
17820 |
563.75 |
| Feb 07 2020 |
25561 |
563.75 |
| Jan 31 2020 |
17908 |
563.75 |
| Jan 31 2020 |
25623 |
563.75 |
| Jan 24 2020 |
17944 |
563.75 |
| Jan 24 2020 |
25662 |
563.75 |
| Jan 17 2020 |
17969 |
563.75 |
| Jan 17 2020 |
25531 |
563.75 |
| Jan 10 2020 |
17969 |
563.75 |
| Jan 10 2020 |
25533 |
563.75 |
| Jan 03 2020 |
17971 |
563.75 |
| Jan 03 2020 |
25542 |
563.75 |
| Dec 27 2019 |
17971 |
563.75 |
| Dec 27 2019 |
25536 |
563.75 |
| Dec 20 2019 |
17971 |
563.75 |
| Dec 20 2019 |
25536 |
563.75 |
| Dec 13 2019 |
17972 |
563.75 |
| Dec 13 2019 |
25537 |
563.75 |
| Dec 06 2019 |
17972 |
563.75 |
| Dec 06 2019 |
25526 |
563.75 |
| Nov 29 2019 |
17972 |
563.75 |
| Nov 29 2019 |
25493 |
563.75 |
| Nov 22 2019 |
17972 |
563.75 |
| Nov 22 2019 |
25493 |
563.75 |
| Nov 15 2019 |
17972 |
563.75 |
| Nov 15 2019 |
25498 |
563.75 |
| Nov 08 2019 |
17901 |
563.75 |
| Nov 08 2019 |
25404 |
563.75 |
| Nov 01 2019 |
17518 |
563.75 |
| Nov 01 2019 |
25031 |
563.75 |
| Oct 25 2019 |
17518 |
563.75 |
| Oct 25 2019 |
25051 |
563.75 |
| Oct 18 2019 |
17610 |
563.75 |
| Oct 18 2019 |
25109 |
563.75 |
| Oct 11 2019 |
17548 |
563.75 |
| Oct 11 2019 |
25058 |
563.75 |
| Oct 04 2019 |
17508 |
563.75 |
| Oct 04 2019 |
25032 |
563.75 |
| Sep 27 2019 |
17511 |
563.75 |
| Sep 27 2019 |
25169 |
563.75 |
| Sep 20 2019 |
17440 |
563.75 |
| Sep 20 2019 |
25140 |
563.75 |
| Sep 13 2019 |
17553 |
563.75 |
| Sep 13 2019 |
25207 |
563.75 |
| Sep 06 2019 |
17946 |
563.75 |
| Sep 06 2019 |
25693 |
563.75 |
| Aug 30 2019 |
11995 |
479.9 |
| Aug 30 2019 |
18041 |
563.75 |
| Aug 30 2019 |
22350 |
521.82 |
| Aug 23 2019 |
12074 |
479.9 |
| Aug 23 2019 |
18274 |
563.75 |
| Aug 23 2019 |
22616 |
521.82 |
| Aug 16 2019 |
12064 |
479.9 |
| Aug 16 2019 |
18152 |
563.75 |
| Aug 16 2019 |
22538 |
521.82 |
| Aug 09 2019 |
18226 |
563.75 |
| Aug 09 2019 |
12112 |
479.9 |
| Aug 09 2019 |
22620 |
521.82 |
| Aug 02 2019 |
12298 |
480.54 |
| Aug 02 2019 |
18396 |
563.75 |
| Aug 02 2019 |
20412 |
501.34 |
| Jul 26 2019 |
12369 |
480.54 |
| Jul 26 2019 |
18362 |
563.75 |
| Jul 26 2019 |
20515 |
501.34 |
| Jul 19 2019 |
12430 |
480.54 |
| Jul 19 2019 |
18662 |
563.75 |
| Jul 19 2019 |
20688 |
501.34 |
| Jul 12 2019 |
12605 |
480.54 |
| Jul 12 2019 |
18583 |
563.75 |
| Jul 12 2019 |
20783 |
501.34 |
| Jul 05 2019 |
12970 |
480.54 |
| Jul 05 2019 |
18821 |
563.75 |
| Jul 05 2019 |
21203 |
501.34 |
| Jun 28 2019 |
13119 |
480.54 |
| Jun 28 2019 |
18934 |
563.75 |
| Jun 28 2019 |
21378 |
501.34 |
| Jun 21 2019 |
18895 |
563.75 |
| Jun 21 2019 |
13074 |
480.54 |
| Jun 21 2019 |
21243 |
501.34 |
| Jun 14 2019 |
13237 |
480.54 |
| Jun 14 2019 |
18786 |
480.54 |
| Jun 07 2019 |
13445 |
480.54 |
| Jun 07 2019 |
18997 |
480.54 |
| May 31 2019 |
13397 |
480.54 |
| May 31 2019 |
18909 |
480.54 |
| May 24 2019 |
12235 |
468.53 |
| May 24 2019 |
17283 |
468.53 |
| May 17 2019 |
12289 |
468.53 |
| May 17 2019 |
17285 |
468.53 |
| May 10 2019 |
12273 |
468.53 |
| May 10 2019 |
17229 |
468.53 |
| May 03 2019 |
12301 |
468.53 |
| May 03 2019 |
17290 |
468.53 |
| Apr 26 2019 |
12293 |
468.53 |
| Apr 26 2019 |
16915 |
468.53 |
| Apr 19 2019 |
12442 |
468.53 |
| Apr 19 2019 |
11808 |
464.56 |
| Apr 19 2019 |
16011 |
462.06 |
| Apr 18 2019 |
11815 |
464.56 |
| Apr 18 2019 |
12457 |
468.53 |
| Apr 12 2019 |
12592 |
468.53 |
| Apr 12 2019 |
11802 |
464.56 |
| Apr 12 2019 |
16075 |
462.06 |
| Apr 05 2019 |
12322 |
468.53 |
| Apr 05 2019 |
11331 |
464.56 |
| Apr 05 2019 |
15652 |
462.06 |
| Mar 29 2019 |
12147 |
468.53 |
| Mar 29 2019 |
11270 |
464.56 |
| Mar 29 2019 |
15520 |
462.06 |
| Mar 22 2019 |
11084 |
464.56 |
| Mar 22 2019 |
12000 |
468.53 |
| Mar 22 2019 |
15339 |
462.06 |
| Mar 15 2019 |
11941 |
468.53 |
| Mar 15 2019 |
11238 |
464.56 |
| Mar 15 2019 |
15347 |
462.06 |
| Mar 08 2019 |
11850 |
468.53 |
| Mar 08 2019 |
11049 |
464.56 |
| Mar 08 2019 |
15159 |
462.06 |
| Mar 01 2019 |
11849 |
468.53 |
| Mar 01 2019 |
3892 |
412 |
| Mar 01 2019 |
10101 |
453.23 |
| Mar 01 2019 |
12094 |
438.26 |
| Feb 22 2019 |
10147 |
453.23 |
| Feb 22 2019 |
11884 |
468.53 |
| Feb 22 2019 |
3890 |
412 |
| Feb 22 2019 |
12141 |
438.26 |
| Feb 15 2019 |
11790 |
468.53 |
| Feb 15 2019 |
3896 |
412 |
| Feb 15 2019 |
10118 |
453.23 |
| Feb 15 2019 |
12053 |
438.26 |
| Feb 08 2019 |
11656 |
468.53 |
| Feb 08 2019 |
4011 |
412 |
| Feb 08 2019 |
10069 |
453.23 |
| Feb 08 2019 |
11957 |
438.26 |
| Feb 01 2019 |
4018 |
412 |
| Feb 01 2019 |
11688 |
468.53 |
| Feb 01 2019 |
10083 |
453.23 |
| Feb 01 2019 |
11965 |
438.26 |
| Jan 25 2019 |
4018 |
412 |
| Jan 25 2019 |
11726 |
468.53 |
| Jan 25 2019 |
10094 |
453.23 |
| Jan 25 2019 |
11999 |
438.26 |
| Jan 18 2019 |
4024 |
412 |
| Jan 18 2019 |
11746 |
468.53 |
| Jan 18 2019 |
10143 |
453.23 |
| Jan 18 2019 |
12018 |
438.26 |
| Jan 11 2019 |
11730 |
468.53 |
| Jan 11 2019 |
4024 |
412 |
| Jan 11 2019 |
10143 |
453.23 |
| Jan 11 2019 |
12010 |
438.26 |
| Jan 04 2019 |
10144 |
453.23 |
| Jan 04 2019 |
11743 |
468.53 |
| Jan 04 2019 |
4024 |
412 |
| Jan 04 2019 |
12023 |
438.26 |
| Dec 28 2018 |
4028 |
412 |
| Dec 28 2018 |
11743 |
468.53 |
| Dec 28 2018 |
10144 |
453.23 |
| Dec 28 2018 |
12023 |
438.26 |
| Dec 21 2018 |
4028 |
412 |
| Dec 21 2018 |
11743 |
468.53 |
| Dec 21 2018 |
10144 |
453.23 |
| Dec 21 2018 |
12023 |
438.26 |
| Dec 14 2018 |
10144 |
453.23 |
| Dec 14 2018 |
4028 |
412 |
| Dec 14 2018 |
11743 |
468.53 |
| Dec 14 2018 |
12023 |
438.26 |
| Dec 07 2018 |
11735 |
468.53 |
| Dec 07 2018 |
4014 |
412 |
| Dec 07 2018 |
10144 |
453.23 |
| Dec 07 2018 |
12019 |
438.26 |
| Nov 30 2018 |
10144 |
453.23 |
| Nov 30 2018 |
11735 |
468.53 |
| Nov 30 2018 |
4014 |
412 |
| Nov 30 2018 |
12019 |
438.26 |
| Nov 23 2018 |
10144 |
453.23 |
| Nov 23 2018 |
11735 |
468.53 |
| Nov 23 2018 |
4014 |
412 |
| Nov 23 2018 |
12019 |
438.26 |
| Nov 16 2018 |
11735 |
468.53 |
| Nov 16 2018 |
4014 |
412 |
| Nov 16 2018 |
10144 |
453.23 |
| Nov 16 2018 |
12019 |
438.26 |
| Nov 09 2018 |
4014 |
412 |
| Nov 09 2018 |
11735 |
468.53 |
| Nov 09 2018 |
10145 |
453.23 |
| Nov 09 2018 |
12020 |
438.26 |
| Nov 02 2018 |
11735 |
468.53 |
| Nov 02 2018 |
4014 |
412 |
| Nov 02 2018 |
10145 |
453.23 |
| Nov 02 2018 |
11994 |
438.26 |
| Oct 26 2018 |
10142 |
453.23 |
| Oct 26 2018 |
4014 |
412 |
| Oct 26 2018 |
11735 |
468.53 |
| Oct 26 2018 |
11993 |
438.26 |
| Oct 19 2018 |
4014 |
412 |
| Oct 19 2018 |
11735 |
468.53 |
| Oct 19 2018 |
10156 |
453.23 |
| Oct 19 2018 |
12015 |
438.26 |
| Oct 12 2018 |
11707 |
468.53 |
| Oct 12 2018 |
4009 |
412 |
| Oct 12 2018 |
10115 |
453.23 |
| Oct 12 2018 |
11969 |
438.26 |
| Oct 05 2018 |
10135 |
453.23 |
| Oct 05 2018 |
11686 |
468.53 |
| Oct 05 2018 |
4009 |
412 |
| Oct 05 2018 |
12063 |
438.26 |
| Sep 28 2018 |
4013 |
412 |
| Sep 28 2018 |
11698 |
468.53 |
| Sep 28 2018 |
9906 |
453.23 |
| Sep 28 2018 |
11765 |
438.26 |
| Sep 21 2018 |
3969 |
412 |
| Sep 21 2018 |
11678 |
468.53 |
| Sep 21 2018 |
9878 |
453.23 |
| Sep 21 2018 |
11753 |
438.26 |
| Sep 14 2018 |
11731 |
468.53 |
| Sep 14 2018 |
4037 |
412 |
| Sep 14 2018 |
9911 |
453.23 |
| Sep 14 2018 |
11794 |
438.26 |
| Sep 07 2018 |
4054 |
412 |
| Sep 07 2018 |
10086 |
453.23 |
| Sep 07 2018 |
11836 |
468.53 |
| Sep 07 2018 |
12008 |
438.26 |
| Aug 31 2018 |
10134 |
453.23 |
| Aug 31 2018 |
11577 |
464.74 |
| Aug 31 2018 |
4113 |
412 |
| Aug 31 2018 |
12078 |
438.26 |
| Aug 24 2018 |
10164 |
453.23 |
| Aug 24 2018 |
11497 |
464.74 |
| Aug 24 2018 |
4172 |
412 |
| Aug 24 2018 |
12107 |
438.26 |
| Aug 17 2018 |
11685 |
464.74 |
| Aug 17 2018 |
10143 |
453.23 |
| Aug 17 2018 |
4154 |
412 |
| Aug 17 2018 |
12253 |
438.26 |
| Aug 10 2018 |
11702 |
464.74 |
| Aug 10 2018 |
4161 |
412 |
| Aug 10 2018 |
10156 |
453.23 |
| Aug 10 2018 |
12356 |
438.26 |
| Aug 03 2018 |
4182 |
412 |
| Aug 03 2018 |
8662 |
432.49 |
| Aug 03 2018 |
10319 |
453.23 |
| Aug 03 2018 |
12473 |
438.26 |
| Jul 27 2018 |
4230 |
412 |
| Jul 27 2018 |
8684 |
432.49 |
| Jul 27 2018 |
10408 |
453.23 |
| Jul 27 2018 |
12511 |
438.26 |
| Jul 20 2018 |
8812 |
432.49 |
| Jul 20 2018 |
4306 |
412 |
| Jul 20 2018 |
10366 |
453.23 |
| Jul 20 2018 |
12697 |
438.26 |
| Jul 13 2018 |
10544 |
453.23 |
| Jul 13 2018 |
4368 |
412 |
| Jul 13 2018 |
8659 |
432.49 |
| Jul 13 2018 |
12561 |
438.26 |
| Jul 06 2018 |
8590 |
432.49 |
| Jul 06 2018 |
10372 |
453.23 |
| Jul 06 2018 |
4368 |
412 |
| Jul 06 2018 |
12354 |
438.26 |
| Jun 29 2018 |
10374 |
453.23 |
| Jun 29 2018 |
4348 |
412 |
| Jun 29 2018 |
8592 |
432.49 |
| Jun 29 2018 |
12369 |
438.26 |
| Jun 22 2018 |
4441 |
412 |
| Jun 22 2018 |
8305 |
426.99 |
| Jun 22 2018 |
10597 |
453.23 |
| Jun 22 2018 |
11907 |
432.94 |
| Jun 15 2018 |
4457 |
412 |
| Jun 15 2018 |
10664 |
453.23 |
| Jun 15 2018 |
8302 |
426.99 |
| Jun 15 2018 |
11910 |
432.94 |
| Jun 08 2018 |
8437 |
426.99 |
| Jun 08 2018 |
4543 |
412 |
| Jun 08 2018 |
10709 |
453.23 |
| Jun 08 2018 |
12072 |
432.94 |
| Jun 01 2018 |
11062 |
453.23 |
| Jun 01 2018 |
8479 |
426.99 |
| Jun 01 2018 |
4519 |
412 |
| Jun 01 2018 |
12375 |
432.94 |
| May 25 2018 |
4519 |
412 |
| May 25 2018 |
9618 |
437.63 |
| May 25 2018 |
11108 |
453.23 |
| May 25 2018 |
12997 |
436.06 |
| May 18 2018 |
11239 |
453.63 |
| May 18 2018 |
9647 |
437.63 |
| May 18 2018 |
4480 |
412 |
| May 18 2018 |
13046 |
436.06 |
| May 11 2018 |
4430 |
412 |
| May 11 2018 |
9607 |
437.63 |
| May 11 2018 |
11264 |
453.63 |
| May 11 2018 |
13138 |
436.06 |
| May 04 2018 |
9784 |
437.63 |
| May 04 2018 |
11477 |
453.63 |
| May 04 2018 |
4464 |
412 |
| May 04 2018 |
13296 |
436.06 |
| Apr 27 2018 |
4535 |
412 |
| Apr 27 2018 |
9820 |
437.63 |
| Apr 27 2018 |
10342 |
443.26 |
| Apr 27 2018 |
12711 |
432.29 |
| Apr 20 2018 |
9902 |
437.63 |
| Apr 20 2018 |
4504 |
412 |
| Apr 20 2018 |
10328 |
443.24 |
| Apr 20 2018 |
12788 |
432.29 |
| Apr 13 2018 |
9872 |
437.63 |
| Apr 13 2018 |
10241 |
443.24 |
| Apr 13 2018 |
4424 |
412 |
| Apr 13 2018 |
12752 |
432.29 |
| Apr 06 2018 |
9822 |
437.63 |
| Apr 06 2018 |
4432 |
412 |
| Apr 06 2018 |
10119 |
440.14 |
| Apr 06 2018 |
12653 |
431.13 |
| Mar 30 2018 |
4428 |
412 |
| Mar 30 2018 |
9897 |
437.63 |
| Mar 30 2018 |
10389 |
440.14 |
| Mar 30 2018 |
12875 |
431.13 |
| Mar 23 2018 |
10542 |
440.14 |
| Mar 23 2018 |
9952 |
437.63 |
| Mar 23 2018 |
12969 |
431.13 |
| Mar 16 2018 |
11636 |
451.77 |
| Mar 16 2018 |
9968 |
437.63 |
| Mar 16 2018 |
13964 |
438.43 |
| Mar 09 2018 |
9868 |
437.63 |
| Mar 09 2018 |
11606 |
451.77 |
| Mar 09 2018 |
13912 |
438.43 |
| Mar 02 2018 |
9943 |
437.63 |
| Mar 02 2018 |
11661 |
451.77 |
| Mar 02 2018 |
14102 |
438.43 |
| Feb 23 2018 |
11784 |
451.77 |
| Feb 23 2018 |
10037 |
437.63 |
| Feb 23 2018 |
14210 |
438.43 |
| Feb 16 2018 |
10030 |
437.63 |
| Feb 16 2018 |
11809 |
451.77 |
| Feb 16 2018 |
14219 |
438.43 |
| Feb 09 2018 |
10073 |
437.63 |
| Feb 09 2018 |
11678 |
451.77 |
| Feb 09 2018 |
14141 |
438.43 |
| Feb 02 2018 |
10027 |
437.63 |
| Feb 02 2018 |
11647 |
451.77 |
| Feb 02 2018 |
14066 |
438.43 |
| Jan 26 2018 |
10051 |
437.63 |
| Jan 26 2018 |
11689 |
451.77 |
| Jan 26 2018 |
14091 |
438.43 |
| Jan 19 2018 |
10051 |
437.63 |
| Jan 19 2018 |
11693 |
451.77 |
| Jan 19 2018 |
14102 |
438.43 |
| Jan 12 2018 |
10045 |
437.63 |
| Jan 12 2018 |
11715 |
451.77 |
| Jan 12 2018 |
14111 |
438.43 |
| Jan 05 2018 |
11715 |
451.77 |
| Jan 05 2018 |
10072 |
437.63 |
| Jan 05 2018 |
14132 |
438.43 |
| Dec 29 2017 |
10072 |
437.63 |
| Dec 29 2017 |
11715 |
451.77 |
| Dec 29 2017 |
14132 |
438.43 |
| Dec 22 2017 |
10073 |
437.63 |
| Dec 22 2017 |
11715 |
451.77 |
| Dec 22 2017 |
14133 |
438.43 |
| Dec 15 2017 |
11715 |
451.77 |
| Dec 15 2017 |
10063 |
437.63 |
| Dec 15 2017 |
14131 |
438.43 |
| Dec 08 2017 |
11715 |
451.77 |
| Dec 08 2017 |
10063 |
437.63 |
| Dec 08 2017 |
14131 |
438.43 |
| Dec 01 2017 |
10063 |
437.63 |
| Dec 01 2017 |
11715 |
451.77 |
| Dec 01 2017 |
14131 |
438.43 |
| Nov 24 2017 |
11715 |
451.77 |
| Nov 24 2017 |
10063 |
437.63 |
| Nov 24 2017 |
14131 |
438.43 |
| Nov 17 2017 |
11715 |
451.77 |
| Nov 17 2017 |
10063 |
437.63 |
| Nov 17 2017 |
14131 |
438.43 |
| Nov 10 2017 |
10063 |
437.63 |
| Nov 10 2017 |
11729 |
451.77 |
| Nov 10 2017 |
14141 |
438.43 |
| Nov 03 2017 |
10064 |
437.63 |
| Nov 03 2017 |
11729 |
451.77 |
| Nov 03 2017 |
14142 |
438.43 |
| Oct 27 2017 |
11763 |
451.77 |
| Oct 27 2017 |
10064 |
437.63 |
| Oct 27 2017 |
14187 |
438.43 |
| Oct 20 2017 |
10080 |
437.63 |
| Oct 20 2017 |
11690 |
451.77 |
| Oct 20 2017 |
14143 |
438.43 |
| Oct 13 2017 |
10080 |
437.63 |
| Oct 13 2017 |
11729 |
451.77 |
| Oct 13 2017 |
14163 |
438.43 |
| Oct 06 2017 |
10074 |
437.63 |
| Oct 06 2017 |
11730 |
451.77 |
| Oct 06 2017 |
14158 |
438.43 |
| Sep 29 2017 |
11728 |
451.77 |
| Sep 29 2017 |
10086 |
437.63 |
| Sep 29 2017 |
14078 |
438.43 |
| Sep 22 2017 |
10082 |
437.63 |
| Sep 22 2017 |
11902 |
451.77 |
| Sep 22 2017 |
14205 |
438.43 |
| Sep 15 2017 |
10151 |
437.63 |
| Sep 15 2017 |
11911 |
451.77 |
| Sep 15 2017 |
14285 |
438.43 |
| Sep 08 2017 |
11855 |
451.77 |
| Sep 08 2017 |
10175 |
437.63 |
| Sep 08 2017 |
14374 |
438.43 |
| Sep 01 2017 |
10322 |
437.63 |
| Sep 01 2017 |
11885 |
451.77 |
| Sep 01 2017 |
14424 |
438.43 |
| Aug 25 2017 |
10333 |
437.63 |
| Aug 25 2017 |
12248 |
451.77 |
| Aug 25 2017 |
14780 |
438.43 |
| Aug 18 2017 |
10385 |
437.63 |
| Aug 18 2017 |
12283 |
451.77 |
| Aug 18 2017 |
14863 |
438.43 |
| Aug 11 2017 |
10377 |
437.63 |
| Aug 11 2017 |
12350 |
451.77 |
| Aug 11 2017 |
14908 |
438.43 |
| Aug 04 2017 |
10527 |
437.63 |
| Aug 04 2017 |
12436 |
451.77 |
| Aug 04 2017 |
15094 |
438.43 |
| Jul 28 2017 |
10579 |
437.63 |
| Jul 28 2017 |
12537 |
451.77 |
| Jul 28 2017 |
15212 |
438.43 |
| Jul 21 2017 |
12625 |
451.77 |
| Jul 21 2017 |
10671 |
437.63 |
| Jul 21 2017 |
15342 |
438.43 |
| Jul 14 2017 |
10748 |
437.63 |
| Jul 14 2017 |
12695 |
451.77 |
| Jul 14 2017 |
15396 |
438.43 |
| Jul 07 2017 |
10791 |
437.63 |
| Jul 07 2017 |
12734 |
451.77 |
| Jul 07 2017 |
15453 |
438.43 |
| Jun 30 2017 |
12777 |
451.77 |
| Jun 30 2017 |
10862 |
437.63 |
| Jun 30 2017 |
15499 |
438.43 |
| Jun 23 2017 |
12955 |
451.77 |
| Jun 23 2017 |
12535 |
443.75 |
| Jun 23 2017 |
15985 |
440.88 |
| Jun 16 2017 |
12597 |
443.75 |
| Jun 16 2017 |
12981 |
451.77 |
| Jun 16 2017 |
15966 |
440.88 |
| Jun 09 2017 |
12853 |
451.77 |
| Jun 09 2017 |
12684 |
443.75 |
| Jun 09 2017 |
15850 |
440.88 |
| Jun 02 2017 |
13170 |
451.77 |
| Jun 02 2017 |
12695 |
443.75 |
| Jun 02 2017 |
16122 |
440.88 |
| May 26 2017 |
13940 |
454.58 |
| May 26 2017 |
12205 |
443.02 |
| May 26 2017 |
16207 |
441.17 |
| May 19 2017 |
13958 |
454.58 |
| May 19 2017 |
12074 |
438.96 |
| May 19 2017 |
16988 |
445.21 |
| May 12 2017 |
12131 |
438.96 |
| May 12 2017 |
14120 |
454.58 |
| May 12 2017 |
17079 |
445.21 |
| May 05 2017 |
14104 |
454.58 |
| May 05 2017 |
12160 |
438.96 |
| May 05 2017 |
17045 |
445.21 |
| Apr 28 2017 |
13911 |
454.58 |
| Apr 28 2017 |
12663 |
444.26 |
| Apr 28 2017 |
17301 |
448.39 |
| Apr 21 2017 |
14118 |
454.58 |
| Apr 21 2017 |
15284 |
466.55 |
| Apr 21 2017 |
19393 |
461.76 |
| Apr 14 2017 |
13832 |
451.58 |
| Apr 14 2017 |
14160 |
454.58 |
| Apr 14 2017 |
16328 |
440.14 |
| Apr 07 2017 |
14269 |
454.58 |
| Apr 07 2017 |
14126 |
455.54 |
| Apr 07 2017 |
18207 |
455.16 |
| Mar 31 2017 |
14601 |
454.58 |
| Mar 31 2017 |
14109 |
455.54 |
| Mar 31 2017 |
18418 |
455.16 |
| Mar 24 2017 |
13876 |
455.54 |
| Mar 24 2017 |
14476 |
454.58 |
| Mar 24 2017 |
18166 |
455.16 |
| Mar 17 2017 |
14565 |
454.58 |
| Mar 17 2017 |
14064 |
455.54 |
| Mar 17 2017 |
18308 |
455.16 |
| Mar 10 2017 |
14700 |
454.58 |
| Mar 10 2017 |
14056 |
455.54 |
| Mar 10 2017 |
18367 |
455.16 |
| Mar 03 2017 |
14602 |
454.58 |
| Mar 03 2017 |
13948 |
455.54 |
| Mar 03 2017 |
18279 |
455.16 |
| Feb 24 2017 |
14536 |
454.58 |
| Feb 24 2017 |
14046 |
455.54 |
| Feb 24 2017 |
18306 |
455.16 |
| Feb 17 2017 |
14354 |
454.58 |
| Feb 17 2017 |
14060 |
455.54 |
| Feb 17 2017 |
18353 |
455.16 |
| Feb 10 2017 |
14400 |
454.58 |
| Feb 10 2017 |
14219 |
455.54 |
| Feb 10 2017 |
18464 |
455.16 |
| Feb 03 2017 |
14182 |
455.54 |
| Feb 03 2017 |
14412 |
454.58 |
| Feb 03 2017 |
18434 |
455.16 |
| Jan 27 2017 |
14444 |
454.58 |
| Jan 27 2017 |
14162 |
455.54 |
| Jan 27 2017 |
18451 |
455.16 |
| Jan 20 2017 |
14414 |
454.58 |
| Jan 20 2017 |
14116 |
455.54 |
| Jan 20 2017 |
18401 |
455.16 |
| Jan 13 2017 |
14098 |
455.54 |
| Jan 13 2017 |
14418 |
454.58 |
| Jan 13 2017 |
18380 |
455.16 |
| Jan 06 2017 |
14098 |
455.54 |
| Jan 06 2017 |
14422 |
454.58 |
| Jan 06 2017 |
18377 |
455.16 |
| Dec 30 2016 |
14428 |
454.58 |
| Dec 30 2016 |
14098 |
455.54 |
| Dec 30 2016 |
18382 |
455.16 |
| Dec 23 2016 |
14098 |
455.54 |
| Dec 23 2016 |
14428 |
454.58 |
| Dec 23 2016 |
18382 |
455.16 |
| Dec 16 2016 |
14098 |
455.54 |
| Dec 16 2016 |
14422 |
454.58 |
| Dec 16 2016 |
18378 |
455.16 |
| Dec 09 2016 |
14428 |
454.58 |
| Dec 09 2016 |
14097 |
455.54 |
| Dec 09 2016 |
18376 |
455.16 |
| Dec 02 2016 |
14428 |
454.58 |
| Dec 02 2016 |
14097 |
455.54 |
| Dec 02 2016 |
18377 |
455.16 |
| Nov 25 2016 |
14097 |
455.54 |
| Nov 25 2016 |
14425 |
454.58 |
| Nov 25 2016 |
18375 |
455.16 |
| Nov 18 2016 |
14425 |
454.58 |
| Nov 18 2016 |
14097 |
455.54 |
| Nov 18 2016 |
18375 |
455.16 |
| Nov 11 2016 |
14425 |
454.58 |
| Nov 11 2016 |
14083 |
455.54 |
| Nov 11 2016 |
18366 |
455.16 |
| Nov 04 2016 |
14425 |
454.58 |
| Nov 04 2016 |
14083 |
455.54 |
| Nov 04 2016 |
18366 |
455.16 |
| Oct 28 2016 |
14102 |
455.54 |
| Oct 28 2016 |
14426 |
454.58 |
| Oct 28 2016 |
18384 |
455.16 |
| Oct 21 2016 |
14431 |
454.58 |
| Oct 21 2016 |
14115 |
455.54 |
| Oct 21 2016 |
18402 |
455.16 |
| Oct 14 2016 |
14391 |
454.58 |
| Oct 14 2016 |
14124 |
455.54 |
| Oct 14 2016 |
18392 |
455.16 |
| Oct 07 2016 |
14125 |
455.54 |
| Oct 07 2016 |
14408 |
454.58 |
| Oct 07 2016 |
18399 |
455.16 |
| Sep 30 2016 |
14445 |
454.58 |
| Sep 30 2016 |
14133 |
455.54 |
| Sep 30 2016 |
18419 |
455.16 |
| Sep 23 2016 |
14449 |
454.58 |
| Sep 23 2016 |
13968 |
455.54 |
| Sep 23 2016 |
18276 |
455.16 |
| Sep 16 2016 |
14533 |
454.58 |
| Sep 16 2016 |
13911 |
455.54 |
| Sep 16 2016 |
18316 |
455.16 |
| Sep 09 2016 |
14620 |
454.58 |
| Sep 09 2016 |
14030 |
455.54 |
| Sep 09 2016 |
18391 |
455.16 |
| Sep 02 2016 |
14775 |
454.58 |
| Sep 02 2016 |
14070 |
455.54 |
| Sep 02 2016 |
18528 |
455.16 |
| Aug 26 2016 |
14831 |
454.58 |
| Aug 26 2016 |
13846 |
455.54 |
| Aug 26 2016 |
18307 |
455.16 |
| Aug 19 2016 |
13867 |
455.54 |
| Aug 19 2016 |
14866 |
454.58 |
| Aug 19 2016 |
18325 |
455.16 |
| Aug 12 2016 |
15056 |
454.58 |
| Aug 12 2016 |
13879 |
455.54 |
| Aug 12 2016 |
19990 |
455.16 |
| Aug 05 2016 |
15002 |
454.58 |
| Aug 05 2016 |
13919 |
455.54 |
| Aug 05 2016 |
20104 |
455.16 |
| Jul 29 2016 |
13779 |
455.54 |
| Jul 29 2016 |
15050 |
454.58 |
| Jul 29 2016 |
20287 |
455.16 |
| Jul 22 2016 |
13897 |
455.54 |
| Jul 22 2016 |
15266 |
454.58 |
| Jul 22 2016 |
20512 |
455.16 |
| Jun 22 2016 |
14110 |
455.54 |
| Jun 22 2016 |
16876 |
467.05 |
| Jun 22 2016 |
20880 |
450.59 |
| Jun 15 2016 |
14304 |
455.54 |
| Jun 15 2016 |
16927 |
467.05 |
| Jun 15 2016 |
21082 |
450.59 |
| Jun 08 2016 |
17032 |
467.05 |
| Jun 08 2016 |
14346 |
455.54 |
| Jun 08 2016 |
21155 |
450.59 |
| Jun 01 2016 |
16648 |
462.86 |
| Jun 01 2016 |
14448 |
455.54 |
| Jun 01 2016 |
22612 |
458.47 |
| May 25 2016 |
16570 |
462.86 |
| May 25 2016 |
14421 |
455.54 |
| May 25 2016 |
22466 |
458.47 |
| May 18 2016 |
14515 |
441.66 |
| May 18 2016 |
14535 |
455.54 |
| May 18 2016 |
19172 |
435.36 |
| May 11 2016 |
10017 |
413.96 |
| May 11 2016 |
14425 |
441.66 |
| May 11 2016 |
14852 |
407.02 |
| May 04 2016 |
14320 |
441.66 |
| May 04 2016 |
9958 |
413.96 |
| May 04 2016 |
14820 |
407.02 |
| Apr 27 2016 |
14592 |
441.66 |
| Apr 27 2016 |
8916 |
402.02 |
| Apr 27 2016 |
14264 |
401.47 |
| Apr 20 2016 |
8728 |
400.17 |
| Apr 20 2016 |
14638 |
441.66 |
| Apr 20 2016 |
13878 |
398.68 |
| Apr 13 2016 |
14516 |
441.66 |
| Apr 13 2016 |
8724 |
398.54 |
| Apr 13 2016 |
13831 |
398.68 |
| Apr 06 2016 |
9664 |
405.32 |
| Apr 06 2016 |
14550 |
441.66 |
| Apr 06 2016 |
13937 |
398.68 |
| Mar 30 2016 |
9560 |
405.32 |
| Mar 30 2016 |
14472 |
441.66 |
| Mar 30 2016 |
13808 |
398.68 |
| Mar 23 2016 |
14483 |
441.66 |
| Mar 23 2016 |
9770 |
405.32 |
| Mar 23 2016 |
13974 |
398.68 |
| Mar 16 2016 |
14391 |
441.66 |
| Mar 16 2016 |
9247 |
399.63 |
| Mar 16 2016 |
13847 |
398.29 |
| Mar 09 2016 |
14337 |
441.66 |
| Mar 09 2016 |
9259 |
399.63 |
| Mar 09 2016 |
13904 |
398.29 |
| Mar 02 2016 |
9146 |
399.63 |
| Mar 02 2016 |
14293 |
441.66 |
| Mar 02 2016 |
13824 |
398.29 |
| Feb 24 2016 |
14209 |
441.66 |
| Feb 24 2016 |
9168 |
399.63 |
| Feb 24 2016 |
13821 |
398.29 |
| Feb 17 2016 |
14268 |
441.66 |
| Feb 17 2016 |
9296 |
399.63 |
| Feb 17 2016 |
13967 |
398.29 |
| Feb 10 2016 |
9313 |
399.63 |
| Feb 10 2016 |
14253 |
441.66 |
| Feb 10 2016 |
13970 |
398.29 |
| Feb 03 2016 |
14249 |
441.66 |
| Feb 03 2016 |
9343 |
399.63 |
| Feb 03 2016 |
13997 |
398.29 |
| Jan 27 2016 |
14222 |
441.66 |
| Jan 27 2016 |
9361 |
399.63 |
| Jan 27 2016 |
14000 |
398.29 |
| Jan 20 2016 |
14258 |
441.66 |
| Jan 20 2016 |
9359 |
399.63 |
| Jan 20 2016 |
14011 |
398.29 |
| Jan 13 2016 |
9359 |
399.63 |
| Jan 13 2016 |
14283 |
441.66 |
| Jan 13 2016 |
14031 |
398.29 |
| Jan 06 2016 |
14293 |
441.66 |
| Jan 06 2016 |
9359 |
399.63 |
| Jan 06 2016 |
14042 |
398.29 |
| Dec 30 2015 |
14293 |
441.66 |
| Dec 30 2015 |
9359 |
399.63 |
| Dec 30 2015 |
14035 |
398.29 |
| Dec 23 2015 |
14292 |
441.66 |
| Dec 23 2015 |
9359 |
399.63 |
| Dec 23 2015 |
14035 |
398.29 |
| Dec 16 2015 |
14292 |
441.66 |
| Dec 16 2015 |
9359 |
399.63 |
| Dec 16 2015 |
14035 |
398.29 |
| Dec 09 2015 |
14297 |
441.66 |
| Dec 09 2015 |
9359 |
399.63 |
| Dec 09 2015 |
14039 |
398.29 |
| Dec 02 2015 |
14298 |
441.66 |
| Dec 02 2015 |
9360 |
399.63 |
| Dec 02 2015 |
14040 |
398.29 |
| Nov 25 2015 |
9360 |
399.63 |
| Nov 25 2015 |
14298 |
441.66 |
| Nov 25 2015 |
14041 |
398.29 |
| Nov 18 2015 |
14298 |
441.66 |
| Nov 18 2015 |
9360 |
399.63 |
| Nov 18 2015 |
14041 |
398.29 |
| Nov 11 2015 |
14298 |
441.66 |
| Nov 11 2015 |
9351 |
399.63 |
| Nov 11 2015 |
14036 |
398.29 |
| Nov 04 2015 |
9351 |
399.63 |
| Nov 04 2015 |
14298 |
441.66 |
| Nov 04 2015 |
14036 |
398.29 |
| Oct 28 2015 |
14274 |
441.66 |
| Oct 28 2015 |
9352 |
399.63 |
| Oct 28 2015 |
14020 |
398.29 |
| Oct 21 2015 |
9321 |
399.63 |
| Oct 21 2015 |
14285 |
441.66 |
| Oct 21 2015 |
14015 |
398.29 |
| Oct 14 2015 |
9323 |
399.63 |
| Oct 14 2015 |
14301 |
441.66 |
| Oct 14 2015 |
14021 |
398.29 |
| Oct 07 2015 |
14269 |
441.66 |
| Oct 07 2015 |
9335 |
399.63 |
| Oct 07 2015 |
14027 |
398.29 |
| Sep 30 2015 |
14269 |
441.66 |
| Sep 30 2015 |
9347 |
399.63 |
| Sep 30 2015 |
14044 |
398.29 |
| Sep 23 2015 |
14266 |
441.66 |
| Sep 23 2015 |
9397 |
399.63 |
| Sep 23 2015 |
14084 |
398.29 |
| Sep 16 2015 |
9295 |
399.63 |
| Sep 16 2015 |
14250 |
441.66 |
| Sep 16 2015 |
14029 |
398.29 |
| Sep 09 2015 |
14234 |
441.66 |
| Sep 09 2015 |
9256 |
399.63 |
| Sep 09 2015 |
13990 |
398.29 |
| Sep 02 2015 |
14125 |
441.66 |
| Sep 02 2015 |
9304 |
399.63 |
| Sep 02 2015 |
13979 |
398.29 |
| Aug 26 2015 |
9447 |
399.63 |
| Aug 26 2015 |
14331 |
441.66 |
| Aug 26 2015 |
14150 |
398.29 |
| Aug 19 2015 |
14366 |
441.66 |
| Aug 19 2015 |
9637 |
399.63 |
| Aug 19 2015 |
14313 |
398.29 |
| Aug 12 2015 |
14463 |
441.66 |
| Aug 12 2015 |
9644 |
399.63 |
| Aug 12 2015 |
14352 |
398.29 |
| Aug 05 2015 |
15255 |
449.95 |
| Aug 05 2015 |
9730 |
399.63 |
| Aug 05 2015 |
14362 |
398.29 |
| Jul 29 2015 |
9760 |
399.63 |
| Jul 29 2015 |
15399 |
449.95 |
| Jul 29 2015 |
14537 |
398.29 |
| Jul 22 2015 |
15367 |
449.95 |
| Jul 22 2015 |
9765 |
399.63 |
| Jul 22 2015 |
14533 |
398.29 |
| Jul 15 2015 |
15474 |
449.95 |
| Jul 15 2015 |
9983 |
399.63 |
| Jul 15 2015 |
14645 |
398.29 |
| Jul 08 2015 |
15531 |
449.95 |
| Jul 08 2015 |
10019 |
399.63 |
| Jul 08 2015 |
14756 |
398.29 |
| Jul 01 2015 |
15627 |
449.95 |
| Jul 01 2015 |
10081 |
399.63 |
| Jul 01 2015 |
14846 |
398.29 |
| Jun 24 2015 |
13245 |
426.34 |
| Jun 24 2015 |
10100 |
399.63 |
| Jun 24 2015 |
14028 |
391.69 |
| Jun 17 2015 |
13301 |
426.34 |
| Jun 17 2015 |
10109 |
399.63 |
| Jun 17 2015 |
14085 |
391.69 |
| Jun 10 2015 |
10166 |
399.63 |
| Jun 10 2015 |
13321 |
426.34 |
| Jun 10 2015 |
14056 |
391.69 |
| Jun 03 2015 |
13339 |
426.34 |
| Jun 03 2015 |
10300 |
399.63 |
| Jun 03 2015 |
14258 |
391.69 |
| May 27 2015 |
13317 |
426.34 |
| May 27 2015 |
10215 |
399.63 |
| May 27 2015 |
14132 |
391.69 |
| May 20 2015 |
10306 |
399.63 |
| May 20 2015 |
14679 |
439.88 |
| May 20 2015 |
14313 |
392.64 |
| May 13 2015 |
14631 |
439.88 |
| May 13 2015 |
13605 |
427.76 |
| May 13 2015 |
15326 |
399.52 |
| May 06 2015 |
14396 |
435.36 |
| May 06 2015 |
14292 |
439.88 |
| May 06 2015 |
18300 |
421.79 |
| Apr 29 2015 |
14459 |
439.88 |
| Apr 29 2015 |
14372 |
433.64 |
| Apr 29 2015 |
16154 |
405.41 |
| Apr 22 2015 |
15673 |
443.87 |
| Apr 22 2015 |
14519 |
439.88 |
| Apr 22 2015 |
19715 |
428.6 |
| Apr 15 2015 |
14447 |
439.88 |
| Apr 15 2015 |
15445 |
443.87 |
| Apr 15 2015 |
19581 |
428.6 |
| Apr 08 2015 |
15910 |
447.68 |
| Apr 08 2015 |
14629 |
439.88 |
| Apr 08 2015 |
22071 |
444.56 |
| Apr 01 2015 |
14773 |
439.88 |
| Apr 01 2015 |
16051 |
447.68 |
| Apr 01 2015 |
22456 |
444.56 |
| Mar 25 2015 |
14603 |
439.88 |
| Mar 25 2015 |
15537 |
447.68 |
| Mar 25 2015 |
21761 |
444.56 |
| Mar 18 2015 |
14369 |
439.88 |
| Mar 18 2015 |
17284 |
469.51 |
| Mar 18 2015 |
22565 |
454.69 |
| Mar 11 2015 |
17659 |
469.51 |
| Mar 11 2015 |
14499 |
439.88 |
| Mar 11 2015 |
23193 |
454.69 |
| Mar 04 2015 |
14698 |
439.88 |
| Mar 04 2015 |
17956 |
469.51 |
| Mar 04 2015 |
23461 |
454.69 |
| Feb 25 2015 |
17988 |
469.51 |
| Feb 25 2015 |
14610 |
439.88 |
| Feb 25 2015 |
23471 |
454.69 |
| Feb 18 2015 |
18146 |
469.51 |
| Feb 18 2015 |
14678 |
439.88 |
| Feb 18 2015 |
23581 |
454.69 |
| Feb 11 2015 |
18145 |
469.51 |
| Feb 11 2015 |
14733 |
439.88 |
| Feb 11 2015 |
23575 |
454.69 |
| Feb 04 2015 |
14729 |
439.88 |
| Feb 04 2015 |
18200 |
469.51 |
| Feb 04 2015 |
23609 |
454.69 |
| Jan 28 2015 |
14752 |
439.88 |
| Jan 28 2015 |
18136 |
469.51 |
| Jan 28 2015 |
23609 |
454.69 |
| Jan 21 2015 |
14733 |
439.88 |
| Jan 21 2015 |
18145 |
469.51 |
| Jan 21 2015 |
23624 |
454.69 |
| Jan 14 2015 |
18161 |
469.51 |
| Jan 14 2015 |
14732 |
439.88 |
| Jan 14 2015 |
23636 |
454.69 |
| Jan 07 2015 |
18161 |
469.51 |
| Jan 07 2015 |
14701 |
439.88 |
| Jan 07 2015 |
23607 |
454.69 |
| Dec 31 2014 |
14700 |
439.88 |
| Dec 31 2014 |
18161 |
469.51 |
| Dec 31 2014 |
23617 |
454.69 |
| Dec 24 2014 |
18161 |
469.51 |
| Dec 24 2014 |
14700 |
439.88 |
| Dec 24 2014 |
23617 |
454.69 |
| Dec 17 2014 |
14685 |
439.88 |
| Dec 17 2014 |
18161 |
469.51 |
| Dec 17 2014 |
23608 |
454.69 |
| Dec 10 2014 |
14685 |
439.88 |
| Dec 10 2014 |
18161 |
469.51 |
| Dec 10 2014 |
23608 |
454.69 |
| Dec 03 2014 |
14685 |
439.88 |
| Dec 03 2014 |
18161 |
469.51 |
| Dec 03 2014 |
23608 |
454.69 |
| Nov 26 2014 |
18161 |
469.51 |
| Nov 26 2014 |
14685 |
439.88 |
| Nov 26 2014 |
23608 |
454.69 |
| Nov 19 2014 |
14685 |
439.88 |
| Nov 19 2014 |
18161 |
469.51 |
| Nov 19 2014 |
23608 |
454.69 |
| Nov 12 2014 |
14685 |
439.88 |
| Nov 12 2014 |
18161 |
469.51 |
| Nov 12 2014 |
23608 |
454.69 |
| Nov 05 2014 |
18161 |
469.51 |
| Nov 05 2014 |
14685 |
439.88 |
| Nov 05 2014 |
23609 |
454.69 |
| Oct 29 2014 |
18155 |
469.51 |
| Oct 29 2014 |
14685 |
439.88 |
| Oct 29 2014 |
23605 |
454.69 |
| Oct 22 2014 |
14628 |
439.88 |
| Oct 22 2014 |
18109 |
469.51 |
| Oct 22 2014 |
23612 |
454.69 |
| Oct 15 2014 |
18012 |
469.51 |
| Oct 15 2014 |
14609 |
439.88 |
| Oct 15 2014 |
23538 |
454.69 |
| Oct 08 2014 |
18040 |
469.51 |
| Oct 08 2014 |
14590 |
439.88 |
| Oct 08 2014 |
23528 |
454.69 |
| Oct 01 2014 |
14621 |
439.88 |
| Oct 01 2014 |
18046 |
469.51 |
| Oct 01 2014 |
23566 |
454.69 |
| Sep 24 2014 |
14567 |
439.88 |
| Sep 24 2014 |
18147 |
469.51 |
| Sep 24 2014 |
23602 |
454.69 |
| Sep 17 2014 |
17984 |
469.51 |
| Sep 17 2014 |
14631 |
439.88 |
| Sep 17 2014 |
23552 |
454.69 |
| Sep 10 2014 |
14500 |
439.88 |
| Sep 10 2014 |
17988 |
469.51 |
| Sep 10 2014 |
23569 |
454.69 |
| Sep 03 2014 |
14499 |
439.88 |
| Sep 03 2014 |
18039 |
469.51 |
| Sep 03 2014 |
23636 |
454.69 |
| Aug 27 2014 |
14610 |
439.88 |
| Aug 27 2014 |
17918 |
469.51 |
| Aug 27 2014 |
23685 |
454.69 |
| Aug 20 2014 |
17942 |
469.51 |
| Aug 20 2014 |
14533 |
439.88 |
| Aug 20 2014 |
23723 |
454.69 |
| Aug 13 2014 |
14583 |
439.88 |
| Aug 13 2014 |
17883 |
469.51 |
| Aug 13 2014 |
23765 |
454.69 |
| Aug 06 2014 |
14628 |
439.88 |
| Aug 06 2014 |
18056 |
469.51 |
| Aug 06 2014 |
23884 |
454.69 |
| Jul 30 2014 |
18102 |
469.51 |
| Jul 30 2014 |
14652 |
439.88 |
| Jul 30 2014 |
24050 |
454.69 |
| Jul 23 2014 |
14498 |
439.88 |
| Jul 23 2014 |
17914 |
469.51 |
| Jul 23 2014 |
23846 |
454.69 |
| Jul 16 2014 |
14489 |
439.88 |
| Jul 16 2014 |
18088 |
469.51 |
| Jul 16 2014 |
23823 |
454.69 |
| Jul 09 2014 |
14629 |
439.88 |
| Jul 09 2014 |
18190 |
469.51 |
| Jul 09 2014 |
23843 |
454.69 |
| Jul 02 2014 |
14778 |
439.88 |
| Jul 02 2014 |
18278 |
469.51 |
| Jul 02 2014 |
24062 |
454.69 |
| Jun 25 2014 |
13392 |
424.43 |
| Jun 25 2014 |
18389 |
469.51 |
| Jun 25 2014 |
24169 |
454.48 |
| Jun 18 2014 |
10929 |
397.27 |
| Jun 18 2014 |
18445 |
469.51 |
| Jun 18 2014 |
20950 |
433.39 |
| Jun 11 2014 |
18319 |
469.51 |
| Jun 11 2014 |
10941 |
397.27 |
| Jun 11 2014 |
21167 |
433.39 |
| Jun 04 2014 |
10876 |
394.69 |
| Jun 04 2014 |
18455 |
469.51 |
| Jun 04 2014 |
20014 |
424.62 |
| May 28 2014 |
11340 |
399.05 |
| May 28 2014 |
18314 |
469.51 |
| May 28 2014 |
17125 |
404.6 |
| May 21 2014 |
18366 |
469.51 |
| May 21 2014 |
11410 |
399.05 |
| May 21 2014 |
17182 |
404.6 |
| May 14 2014 |
13827 |
426.79 |
| May 14 2014 |
11489 |
399.05 |
| May 14 2014 |
17241 |
404.6 |
| May 07 2014 |
11308 |
399.05 |
| May 07 2014 |
16199 |
399.05 |
| Apr 30 2014 |
11712 |
399.05 |
| Apr 30 2014 |
16630 |
399.05 |
| Apr 23 2014 |
11811 |
399.05 |
| Apr 23 2014 |
16874 |
399.05 |
| Apr 16 2014 |
11755 |
399.05 |
| Apr 16 2014 |
16776 |
399.05 |
| Apr 09 2014 |
11886 |
399.05 |
| Apr 09 2014 |
17067 |
399.05 |
| Apr 02 2014 |
12009 |
399.05 |
| Apr 02 2014 |
16712 |
399.05 |
| Mar 26 2014 |
12254 |
399.05 |
| Mar 26 2014 |
16700 |
399.05 |
| Mar 19 2014 |
12327 |
399.05 |
| Mar 19 2014 |
16696 |
399.05 |
| Mar 12 2014 |
12329 |
399.05 |
| Mar 12 2014 |
16717 |
399.05 |
| Mar 05 2014 |
12345 |
399.05 |
| Mar 05 2014 |
16621 |
399.05 |
| Feb 26 2014 |
12374 |
399.05 |
| Feb 26 2014 |
16656 |
399.05 |
| Feb 19 2014 |
12399 |
399.05 |
| Feb 19 2014 |
16674 |
399.05 |
| Feb 12 2014 |
12408 |
399.05 |
| Feb 12 2014 |
16663 |
399.05 |
| Feb 05 2014 |
12494 |
399.05 |
| Feb 05 2014 |
16737 |
399.05 |
| Jan 29 2014 |
12564 |
399.05 |
| Jan 29 2014 |
16749 |
399.05 |
| Jan 22 2014 |
12547 |
399.05 |
| Jan 22 2014 |
16692 |
399.05 |
| Jan 15 2014 |
12581 |
399.05 |
| Jan 15 2014 |
16723 |
399.05 |
| Jan 08 2014 |
12594 |
399.05 |
| Jan 08 2014 |
16683 |
399.05 |
| Jan 01 2014 |
12596 |
399.05 |
| Jan 01 2014 |
16684 |
399.05 |
| Dec 25 2013 |
12596 |
399.05 |
| Dec 25 2013 |
16687 |
399.05 |
| Dec 18 2013 |
12596 |
399.05 |
| Dec 18 2013 |
16687 |
399.05 |
| Dec 11 2013 |
12596 |
399.05 |
| Dec 11 2013 |
16688 |
399.05 |
| Dec 04 2013 |
12596 |
399.05 |
| Dec 04 2013 |
16689 |
399.05 |
| Nov 27 2013 |
12596 |
399.05 |
| Nov 27 2013 |
16689 |
399.05 |
| Nov 20 2013 |
12596 |
399.05 |
| Nov 20 2013 |
16690 |
399.05 |
| Nov 13 2013 |
12596 |
399.05 |
| Nov 13 2013 |
16690 |
399.05 |
| Nov 06 2013 |
12597 |
399.05 |
| Nov 06 2013 |
16690 |
399.05 |
| Oct 30 2013 |
12596 |
399.05 |
| Oct 30 2013 |
16689 |
399.05 |
| Oct 23 2013 |
12596 |
399.05 |
| Oct 23 2013 |
16688 |
399.05 |
| Oct 16 2013 |
12566 |
399.05 |
| Oct 16 2013 |
16686 |
399.05 |
| Oct 09 2013 |
12560 |
399.05 |
| Oct 09 2013 |
16585 |
399.05 |
| Oct 02 2013 |
12550 |
399.05 |
| Oct 02 2013 |
16610 |
399.05 |
| Sep 25 2013 |
12475 |
399.05 |
| Sep 25 2013 |
16560 |
399.05 |
| Sep 18 2013 |
12433 |
399.05 |
| Sep 18 2013 |
16437 |
399.05 |
| Sep 11 2013 |
12374 |
399.05 |
| Sep 11 2013 |
16311 |
399.05 |
| Sep 04 2013 |
12388 |
399.05 |
| Sep 04 2013 |
16430 |
399.05 |
| Aug 28 2013 |
12377 |
399.05 |
| Aug 28 2013 |
16411 |
399.05 |
| Aug 21 2013 |
12445 |
399.05 |
| Aug 21 2013 |
16499 |
399.05 |
| Aug 14 2013 |
12505 |
399.05 |
| Aug 14 2013 |
16254 |
399.05 |
| Aug 07 2013 |
12698 |
399.05 |
| Aug 07 2013 |
16437 |
399.05 |
| Jul 31 2013 |
12813 |
399.05 |
| Jul 31 2013 |
16629 |
399.05 |
| Jul 24 2013 |
12940 |
399.05 |
| Jul 24 2013 |
16721 |
399.05 |
| Jul 17 2013 |
12992 |
399.05 |
| Jul 17 2013 |
16758 |
399.05 |
| Jul 10 2013 |
13138 |
399.05 |
| Jul 10 2013 |
16941 |
399.05 |
| Jun 26 2013 |
10319 |
367.27 |
| Jun 26 2013 |
12725 |
367.27 |
| Jun 19 2013 |
10441 |
367.27 |
| Jun 19 2013 |
12732 |
367.27 |
| Jun 12 2013 |
10501 |
367.27 |
| Jun 12 2013 |
12922 |
367.27 |
| Jun 05 2013 |
10374 |
367.27 |
| Jun 05 2013 |
12846 |
367.27 |
| May 29 2013 |
10423 |
367.27 |
| May 29 2013 |
12861 |
367.27 |
| May 22 2013 |
10607 |
367.27 |
| May 22 2013 |
13133 |
367.27 |
| May 15 2013 |
10698 |
367.27 |
| May 15 2013 |
13157 |
367.27 |
| May 08 2013 |
10639 |
367.27 |
| May 08 2013 |
13094 |
367.27 |
| May 01 2013 |
10767 |
367.27 |
| May 01 2013 |
13260 |
367.27 |
| Apr 24 2013 |
10766 |
367.27 |
| Apr 24 2013 |
13253 |
367.27 |
| Apr 17 2013 |
10786 |
367.27 |
| Apr 17 2013 |
13337 |
367.27 |
| Apr 10 2013 |
10684 |
367.27 |
| Apr 10 2013 |
5345 |
321.59 |
| Apr 10 2013 |
10597 |
344.43 |
| Apr 03 2013 |
5350 |
321.59 |
| Apr 03 2013 |
10643 |
367.27 |
| Apr 03 2013 |
10624 |
344.43 |
| Mar 27 2013 |
7255 |
327.69 |
| Mar 27 2013 |
5459 |
321.59 |
| Mar 27 2013 |
8699 |
325.66 |
| Mar 20 2013 |
10481 |
367.27 |
| Mar 20 2013 |
5456 |
321.59 |
| Mar 20 2013 |
8673 |
325.66 |
| Mar 13 2013 |
8688 |
325.66 |
| Oct 19 2012 |
9200 |
367.27 |
| Oct 19 2012 |
5071 |
321.59 |
| Oct 19 2012 |
7575 |
325.66 |
| Sep 23 2012 |
5058 |
321.59 |
| Sep 23 2012 |
9168 |
367.27 |
| Sep 23 2012 |
7546 |
325.66 |
| Aug 31 2012 |
8975 |
367.27 |
| Aug 31 2012 |
4936 |
321.59 |
| Aug 31 2012 |
7448 |
325.66 |
| Aug 24 2012 |
4894 |
321.59 |
| Aug 24 2012 |
8884 |
367.27 |
| Aug 24 2012 |
7405 |
325.66 |
| Aug 10 2012 |
8626 |
367.27 |
| Aug 10 2012 |
4809 |
321.59 |
| Aug 10 2012 |
7287 |
325.66 |
| Aug 03 2012 |
4741 |
321.59 |
| Aug 03 2012 |
8504 |
367.27 |
| Aug 03 2012 |
7230 |
325.66 |
| Jul 27 2012 |
4710 |
321.59 |
| Jul 27 2012 |
8311 |
367.27 |
| Jul 27 2012 |
7143 |
325.66 |
| Jul 06 2012 |
7966 |
367.27 |
| Jul 06 2012 |
4600 |
321.59 |
| Jul 06 2012 |
7075 |
325.66 |
| Jun 22 2012 |
4585 |
321.59 |
| Jun 22 2012 |
5244 |
304.85 |
| Jun 15 2012 |
4518 |
321.59 |
| Jun 15 2012 |
5638 |
304.85 |
| Jun 08 2012 |
4459 |
321.59 |
| Jun 08 2012 |
5609 |
304.85 |
| Jun 01 2012 |
4506 |
321.59 |
| Jun 01 2012 |
5611 |
304.85 |
| May 25 2012 |
4183 |
321.59 |
| May 25 2012 |
5241 |
304.85 |
| May 18 2012 |
4263 |
321.59 |
| May 18 2012 |
5343 |
304.85 |
| May 11 2012 |
4211 |
321.59 |
| May 11 2012 |
5382 |
304.85 |
| May 04 2012 |
3952 |
321.59 |
| May 04 2012 |
5329 |
304.85 |
| Apr 27 2012 |
3578 |
321.59 |
| Apr 27 2012 |
5287 |
304.85 |
| Apr 13 2012 |
4042 |
288.11 |
| Apr 06 2012 |
4012 |
288.11 |
| Sep 23 2011 |
3226 |
315.85 |
| Sep 23 2011 |
4835 |
315.85 |
| Sep 16 2011 |
3228 |
315.85 |
| Sep 16 2011 |
4835 |
315.85 |
| Sep 10 2011 |
3159 |
315.85 |
| Sep 10 2011 |
4760 |
315.85 |
| Sep 02 2011 |
3100 |
315.85 |
| Sep 02 2011 |
4711 |
315.85 |
| Aug 26 2011 |
3092 |
315.85 |
| Aug 26 2011 |
4709 |
315.85 |
| Aug 19 2011 |
3017 |
315.85 |
| Aug 19 2011 |
4167 |
315.85 |
| Aug 12 2011 |
3016 |
315.85 |
| Aug 12 2011 |
4129 |
315.85 |
| Aug 05 2011 |
2989 |
315.85 |
| Aug 05 2011 |
4087 |
315.85 |
| Jul 29 2011 |
2967 |
315.85 |
| Jul 29 2011 |
4067 |
315.85 |
| Jul 22 2011 |
2787 |
315.85 |
| Jul 22 2011 |
3880 |
315.85 |
| Jul 15 2011 |
2662 |
315.85 |
| Jul 15 2011 |
3705 |
315.85 |
| Jul 08 2011 |
2554 |
315.85 |
| Jul 08 2011 |
3559 |
315.85 |
| Jul 01 2011 |
2034 |
315.85 |
| Jul 01 2011 |
2785 |
315.85 |
| Jun 17 2011 |
1996 |
315.85 |
| Jun 17 2011 |
2743 |
315.85 |
| Jun 10 2011 |
1906 |
315.85 |
| Jun 10 2011 |
2798 |
315.85 |
| Jun 03 2011 |
1761 |
315.85 |
| Jun 03 2011 |
2608 |
315.85 |
| May 29 2011 |
1761 |
315.85 |
| May 29 2011 |
2645 |
315.85 |
| May 06 2011 |
1865 |
315.85 |
| May 06 2011 |
2756 |
315.85 |
| Apr 22 2011 |
2034 |
315.85 |
| Apr 22 2011 |
2968 |
315.85 |
