| Jun 06 2026 |
1345 |
455.75 |
| Jun 02 2026 |
1326 |
455.75 |
| May 26 2026 |
1327 |
455.75 |
| May 19 2026 |
1348 |
455.75 |
| May 12 2026 |
1363 |
455.75 |
| May 05 2026 |
1350 |
455.75 |
| Apr 28 2026 |
1376 |
462.88 |
| Apr 21 2026 |
1432 |
470 |
| Apr 14 2026 |
1439 |
470 |
| Apr 07 2026 |
1430 |
470 |
| Mar 31 2026 |
1412 |
470 |
| Mar 24 2026 |
1397 |
470 |
| Mar 17 2026 |
2601 |
502.86 |
| Mar 17 2026 |
1425 |
470 |
| Mar 10 2026 |
2608 |
502.86 |
| Mar 10 2026 |
1402 |
470 |
| Mar 03 2026 |
2620 |
502.86 |
| Mar 03 2026 |
1374 |
470 |
| Feb 24 2026 |
2635 |
502.86 |
| Feb 24 2026 |
1383 |
470 |
| Feb 17 2026 |
2655 |
502.86 |
| Feb 17 2026 |
1378 |
470 |
| Feb 10 2026 |
2655 |
502.86 |
| Feb 10 2026 |
1319 |
470 |
| Feb 03 2026 |
2655 |
502.86 |
| Feb 03 2026 |
1320 |
470 |
| Jan 27 2026 |
2654 |
502.86 |
| Jan 27 2026 |
1299 |
470 |
| Jan 20 2026 |
2654 |
502.86 |
| Jan 20 2026 |
1306 |
470 |
| Jan 13 2026 |
2654 |
502.86 |
| Jan 13 2026 |
1307 |
470 |
| Jan 06 2026 |
2654 |
502.86 |
| Jan 06 2026 |
1308 |
470 |
| Dec 30 2025 |
2654 |
502.86 |
| Dec 30 2025 |
1308 |
470 |
| Dec 23 2025 |
2654 |
502.86 |
| Dec 23 2025 |
1306 |
470 |
| Dec 16 2025 |
2654 |
502.86 |
| Dec 16 2025 |
1307 |
470 |
| Dec 09 2025 |
2500 |
502.86 |
| Dec 09 2025 |
1307 |
470 |
| Dec 02 2025 |
2402 |
502.86 |
| Dec 02 2025 |
1300 |
470 |
| Nov 25 2025 |
2235 |
502.86 |
| Nov 25 2025 |
1300 |
470 |
| Nov 18 2025 |
2239 |
502.86 |
| Nov 18 2025 |
1299 |
470 |
| Nov 11 2025 |
2167 |
502.86 |
| Nov 11 2025 |
1307 |
470 |
| Nov 04 2025 |
2172 |
502.86 |
| Nov 04 2025 |
1315 |
470 |
| Oct 28 2025 |
2190 |
502.86 |
| Oct 28 2025 |
1314 |
470 |
| Oct 21 2025 |
2200 |
502.86 |
| Oct 21 2025 |
1335 |
470 |
| Oct 14 2025 |
2218 |
502.86 |
| Oct 14 2025 |
1362 |
470 |
| Oct 07 2025 |
2224 |
502.86 |
| Oct 07 2025 |
1367 |
470 |
| Sep 30 2025 |
2255 |
502.86 |
| Sep 30 2025 |
1384 |
470 |
| Sep 23 2025 |
2277 |
502.86 |
| Sep 23 2025 |
1394 |
470 |
| Sep 16 2025 |
2228 |
502.86 |
| Sep 16 2025 |
1347 |
470 |
| Sep 09 2025 |
2263 |
502.86 |
| Sep 09 2025 |
1349 |
470 |
| Sep 02 2025 |
1889 |
502.86 |
| Sep 02 2025 |
1337 |
470 |
| Aug 26 2025 |
1893 |
502.86 |
| Aug 26 2025 |
1269 |
470 |
| Aug 19 2025 |
1928 |
502.86 |
| Aug 19 2025 |
1331 |
470 |
| Aug 12 2025 |
2578 |
502.86 |
| Aug 12 2025 |
1326 |
470 |
| Aug 05 2025 |
2586 |
502.86 |
| Aug 05 2025 |
1205 |
470 |
| Jul 29 2025 |
2595 |
502.86 |
| Jul 29 2025 |
1222 |
470 |
| Jul 22 2025 |
2485 |
502.86 |
| Jul 22 2025 |
1231 |
470 |
| Jul 15 2025 |
2558 |
502.86 |
| Jul 15 2025 |
1290 |
470 |
| Jul 08 2025 |
2569 |
502.86 |
| Jul 08 2025 |
1336 |
470 |
| Jul 01 2025 |
2492 |
502.86 |
| Jul 01 2025 |
1298 |
470 |
| Jun 24 2025 |
2509 |
502.86 |
| Jun 24 2025 |
1261 |
470 |
| Jun 17 2025 |
2534 |
502.86 |
| Jun 17 2025 |
1308 |
470 |
| Jun 10 2025 |
2256 |
502.86 |
| Jun 10 2025 |
1304 |
470 |
| Jun 03 2025 |
2256 |
502.86 |
| Jun 03 2025 |
1310 |
470 |
| May 27 2025 |
2460 |
502.86 |
| May 27 2025 |
1328 |
470 |
| May 20 2025 |
2150 |
502.86 |
| May 20 2025 |
1333 |
470 |
| May 13 2025 |
2159 |
502.86 |
| May 13 2025 |
1378 |
470 |
| May 06 2025 |
2151 |
502.86 |
| Apr 29 2025 |
17164 |
502.86 |
| Apr 22 2025 |
17788 |
502.86 |
| Apr 22 2025 |
13862 |
521.43 |
| Apr 15 2025 |
1741 |
521.43 |
| Apr 08 2025 |
1693 |
521.43 |
| Apr 01 2025 |
1683 |
521.43 |
| Mar 25 2025 |
1644 |
521.43 |
| Mar 18 2025 |
1658 |
521.43 |
| Mar 11 2025 |
1673 |
521.43 |
| Mar 04 2025 |
1612 |
521.43 |
| Feb 25 2025 |
1604 |
521.43 |
| Feb 18 2025 |
1585 |
521.43 |
| Feb 11 2025 |
1551 |
521.43 |
| Feb 04 2025 |
1539 |
521.43 |
| Jan 29 2025 |
1542 |
521.43 |
| Jan 22 2025 |
1533 |
521.43 |
| Jan 15 2025 |
1532 |
521.43 |
| Jan 08 2025 |
1523 |
521.43 |
| Jan 01 2025 |
1447 |
521.43 |
| Dec 25 2024 |
1447 |
521.43 |
| Dec 18 2024 |
1445 |
521.43 |
| Dec 11 2024 |
1445 |
521.43 |
| Dec 04 2024 |
1445 |
521.43 |
| Nov 27 2024 |
1450 |
521.43 |
| Nov 20 2024 |
1461 |
521.43 |
| Nov 13 2024 |
1482 |
521.43 |
| Nov 06 2024 |
1545 |
521.43 |
| Oct 30 2024 |
1556 |
521.43 |
| Oct 23 2024 |
1562 |
521.43 |
| Oct 16 2024 |
1702 |
521.43 |
| Oct 09 2024 |
1708 |
521.43 |
| Oct 02 2024 |
920 |
521.43 |
| Sep 25 2024 |
913 |
521.43 |
| Sep 18 2024 |
910 |
521.43 |
| Sep 11 2024 |
804 |
521.43 |
| Sep 04 2024 |
682 |
521.43 |
| Aug 28 2024 |
675 |
521.43 |
| Aug 21 2024 |
654 |
521.43 |
| Aug 14 2024 |
603 |
521.43 |
| Aug 07 2024 |
601 |
521.43 |
| Jul 31 2024 |
605 |
521.43 |
| Jul 24 2024 |
614 |
521.43 |
| Jul 17 2024 |
586 |
521.43 |
| Jul 10 2024 |
593 |
521.43 |
| Jul 03 2024 |
584 |
521.43 |
| Jun 26 2024 |
582 |
521.43 |
| Jun 19 2024 |
585 |
521.43 |
| Jun 12 2024 |
577 |
521.43 |
| Jun 05 2024 |
533 |
521.43 |
| May 29 2024 |
551 |
521.43 |
| May 22 2024 |
533 |
521.43 |
| May 15 2024 |
496 |
521.43 |
| May 08 2024 |
465 |
521.43 |
| May 01 2024 |
472 |
521.43 |
