| Jun 06 2026 |
2383 |
191.28 |
| Jun 02 2026 |
2384 |
191.28 |
| May 26 2026 |
2411 |
194.17 |
| May 19 2026 |
2528 |
201.59 |
| May 12 2026 |
2539 |
201.59 |
| May 05 2026 |
2571 |
201.59 |
| Apr 28 2026 |
2601 |
203.74 |
| Apr 21 2026 |
2623 |
203.74 |
| Apr 14 2026 |
2569 |
203.74 |
| Apr 07 2026 |
2542 |
203.74 |
| Mar 31 2026 |
2585 |
203.74 |
| Mar 24 2026 |
2567 |
203.74 |
| Mar 17 2026 |
2554 |
203.74 |
| Mar 10 2026 |
2570 |
203.74 |
| Mar 03 2026 |
2563 |
203.74 |
| Feb 24 2026 |
2560 |
203.74 |
| Feb 17 2026 |
2544 |
203.74 |
| Feb 10 2026 |
2542 |
203.74 |
| Feb 03 2026 |
2544 |
203.74 |
| Jan 27 2026 |
2548 |
203.74 |
| Jan 20 2026 |
2547 |
203.74 |
| Jan 13 2026 |
2548 |
203.74 |
| Jan 06 2026 |
2548 |
203.74 |
| Dec 30 2025 |
2548 |
203.74 |
| Dec 23 2025 |
2545 |
203.74 |
| Dec 16 2025 |
2548 |
203.74 |
| Dec 09 2025 |
2547 |
203.74 |
| Dec 02 2025 |
2549 |
203.74 |
| Nov 25 2025 |
2549 |
203.74 |
| Nov 18 2025 |
2550 |
203.74 |
| Nov 11 2025 |
2554 |
203.74 |
| Nov 04 2025 |
2555 |
203.74 |
| Oct 28 2025 |
2540 |
203.74 |
| Oct 21 2025 |
2533 |
203.74 |
| Oct 14 2025 |
2527 |
203.74 |
| Oct 07 2025 |
2532 |
203.74 |
| Sep 30 2025 |
2523 |
203.74 |
| Sep 23 2025 |
2531 |
203.74 |
| Sep 16 2025 |
2542 |
203.74 |
| Sep 09 2025 |
2533 |
203.74 |
| Sep 02 2025 |
2532 |
203.74 |
| Aug 26 2025 |
2301 |
203.74 |
| Aug 19 2025 |
2315 |
205.1 |
| Aug 12 2025 |
2262 |
205.1 |
| Aug 05 2025 |
2108 |
210.12 |
| Jul 29 2025 |
2120 |
210.12 |
| Jul 22 2025 |
2123 |
210.12 |
| Jul 15 2025 |
2202 |
210.12 |
| Jul 08 2025 |
2266 |
210.12 |
| Jul 01 2025 |
2289 |
210.12 |
| Jun 24 2025 |
2248 |
210.12 |
| Jun 17 2025 |
2241 |
210.12 |
| Jun 10 2025 |
2321 |
218.03 |
| Jun 03 2025 |
2464 |
228.39 |
| May 27 2025 |
2594 |
238.87 |
| May 20 2025 |
2768 |
248.75 |
| May 13 2025 |
3017 |
260.94 |
| May 06 2025 |
2941 |
260.94 |
| Apr 29 2025 |
3019 |
260.94 |
| Apr 22 2025 |
2980 |
260.94 |
| Apr 15 2025 |
3003 |
260.94 |
| Apr 08 2025 |
2922 |
260.94 |
| Apr 01 2025 |
2903 |
260.94 |
| Mar 25 2025 |
2899 |
260.94 |
